> CHF-JPY und JPY-CHF Wechselkurse - 2025

CHF-JPY und JPY-CHF Wechselkurse - 2025

CHF-JPY und JPY-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - JPY und JPY - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 171,272 JPY

1 JPY = 0,0058 CHF

1J 2J 3J

CHF in JPYJPY in CHF

Jan 2025

Datum	CHF-JPY	JPY-CHF
01 Jan 2025	1 CHF = 174.1556 JPY	1 JPY = 0.0057 CHF
02 Jan 2025	1 CHF = 172.9894 JPY	1 JPY = 0.0058 CHF
03 Jan 2025	1 CHF = 172.8432 JPY	1 JPY = 0.0058 CHF
04 Jan 2025	1 CHF = 173.0119 JPY	1 JPY = 0.0058 CHF
05 Jan 2025	1 CHF = 173.1241 JPY	1 JPY = 0.0058 CHF
06 Jan 2025	1 CHF = 173.7516 JPY	1 JPY = 0.0058 CHF
07 Jan 2025	1 CHF = 173.8996 JPY	1 JPY = 0.0058 CHF
08 Jan 2025	1 CHF = 173.8081 JPY	1 JPY = 0.0058 CHF
09 Jan 2025	1 CHF = 172.9846 JPY	1 JPY = 0.0058 CHF
10 Jan 2025	1 CHF = 172.9541 JPY	1 JPY = 0.0058 CHF
11 Jan 2025	1 CHF = 172.0759 JPY	1 JPY = 0.0058 CHF
12 Jan 2025	1 CHF = 172.1272 JPY	1 JPY = 0.0058 CHF
13 Jan 2025	1 CHF = 171.5115 JPY	1 JPY = 0.0058 CHF
14 Jan 2025	1 CHF = 172.208 JPY	1 JPY = 0.0058 CHF
15 Jan 2025	1 CHF = 172.0491 JPY	1 JPY = 0.0058 CHF
16 Jan 2025	1 CHF = 171.051 JPY	1 JPY = 0.0058 CHF
17 Jan 2025	1 CHF = 170.574 JPY	1 JPY = 0.0059 CHF
18 Jan 2025	1 CHF = 170.8867 JPY	1 JPY = 0.0059 CHF
19 Jan 2025	1 CHF = 170.7293 JPY	1 JPY = 0.0059 CHF
20 Jan 2025	1 CHF = 170.9648 JPY	1 JPY = 0.0058 CHF
21 Jan 2025	1 CHF = 171.0741 JPY	1 JPY = 0.0058 CHF
22 Jan 2025	1 CHF = 172.3284 JPY	1 JPY = 0.0058 CHF
23 Jan 2025	1 CHF = 172.2457 JPY	1 JPY = 0.0058 CHF
24 Jan 2025	1 CHF = 172.4527 JPY	1 JPY = 0.0058 CHF
25 Jan 2025	1 CHF = 172.2707 JPY	1 JPY = 0.0058 CHF
26 Jan 2025	1 CHF = 172.2745 JPY	1 JPY = 0.0058 CHF
27 Jan 2025	1 CHF = 171.624 JPY	1 JPY = 0.0058 CHF
28 Jan 2025	1 CHF = 171.4945 JPY	1 JPY = 0.0058 CHF
29 Jan 2025	1 CHF = 171.3978 JPY	1 JPY = 0.0058 CHF
30 Jan 2025	1 CHF = 169.8538 JPY	1 JPY = 0.0059 CHF
31 Jan 2025	1 CHF = 170.0123 JPY	1 JPY = 0.0059 CHF

Feb 2025

Datum	CHF-JPY	JPY-CHF
01 Feb 2025	1 CHF = 170.4026 JPY	1 JPY = 0.0059 CHF
02 Feb 2025	1 CHF = 170.3023 JPY	1 JPY = 0.0059 CHF
03 Feb 2025	1 CHF = 169.0286 JPY	1 JPY = 0.0059 CHF
04 Feb 2025	1 CHF = 170.7469 JPY	1 JPY = 0.0059 CHF
05 Feb 2025	1 CHF = 169.5673 JPY	1 JPY = 0.0059 CHF
06 Feb 2025	1 CHF = 168.3233 JPY	1 JPY = 0.0059 CHF
07 Feb 2025	1 CHF = 167.7544 JPY	1 JPY = 0.006 CHF
08 Feb 2025	1 CHF = 166.4038 JPY	1 JPY = 0.006 CHF
09 Feb 2025	1 CHF = 166.4038 JPY	1 JPY = 0.006 CHF
10 Feb 2025	1 CHF = 166.984 JPY	1 JPY = 0.006 CHF
11 Feb 2025	1 CHF = 166.8096 JPY	1 JPY = 0.006 CHF
12 Feb 2025	1 CHF = 168.5883 JPY	1 JPY = 0.0059 CHF
13 Feb 2025	1 CHF = 169.507 JPY	1 JPY = 0.0059 CHF
14 Feb 2025	1 CHF = 169.5155 JPY	1 JPY = 0.0059 CHF
15 Feb 2025	1 CHF = 169.4227 JPY	1 JPY = 0.0059 CHF
16 Feb 2025	1 CHF = 169.2679 JPY	1 JPY = 0.0059 CHF
17 Feb 2025	1 CHF = 168.0268 JPY	1 JPY = 0.006 CHF
18 Feb 2025	1 CHF = 168.2998 JPY	1 JPY = 0.0059 CHF
19 Feb 2025	1 CHF = 167.8397 JPY	1 JPY = 0.006 CHF
20 Feb 2025	1 CHF = 166.2998 JPY	1 JPY = 0.006 CHF
21 Feb 2025	1 CHF = 167.1836 JPY	1 JPY = 0.006 CHF
22 Feb 2025	1 CHF = 166.2086 JPY	1 JPY = 0.006 CHF
23 Feb 2025	1 CHF = 166.1888 JPY	1 JPY = 0.006 CHF
24 Feb 2025	1 CHF = 166.5157 JPY	1 JPY = 0.006 CHF
25 Feb 2025	1 CHF = 167.3137 JPY	1 JPY = 0.006 CHF
26 Feb 2025	1 CHF = 166.9727 JPY	1 JPY = 0.006 CHF
27 Feb 2025	1 CHF = 166.7795 JPY	1 JPY = 0.006 CHF
28 Feb 2025	1 CHF = 167.113 JPY	1 JPY = 0.006 CHF

Mar 2025

Datum	CHF-JPY	JPY-CHF
01 Mrz 2025	1 CHF = 166.7313 JPY	1 JPY = 0.006 CHF
02 Mrz 2025	1 CHF = 166.8158 JPY	1 JPY = 0.006 CHF
03 Mrz 2025	1 CHF = 167.8235 JPY	1 JPY = 0.006 CHF
04 Mrz 2025	1 CHF = 166.8114 JPY	1 JPY = 0.006 CHF
05 Mrz 2025	1 CHF = 168.0501 JPY	1 JPY = 0.006 CHF
06 Mrz 2025	1 CHF = 166.393 JPY	1 JPY = 0.006 CHF
07 Mrz 2025	1 CHF = 167.9812 JPY	1 JPY = 0.006 CHF
08 Mrz 2025	1 CHF = 168.0775 JPY	1 JPY = 0.0059 CHF
09 Mrz 2025	1 CHF = 168.0714 JPY	1 JPY = 0.0059 CHF
10 Mrz 2025	1 CHF = 167.5289 JPY	1 JPY = 0.006 CHF
11 Mrz 2025	1 CHF = 167.6215 JPY	1 JPY = 0.006 CHF
12 Mrz 2025	1 CHF = 168.6254 JPY	1 JPY = 0.0059 CHF
13 Mrz 2025	1 CHF = 167.7616 JPY	1 JPY = 0.006 CHF
14 Mrz 2025	1 CHF = 168.067 JPY	1 JPY = 0.006 CHF
15 Mrz 2025	1 CHF = 168.3884 JPY	1 JPY = 0.0059 CHF
16 Mrz 2025	1 CHF = 168.3749 JPY	1 JPY = 0.0059 CHF
17 Mrz 2025	1 CHF = 168.5785 JPY	1 JPY = 0.0059 CHF
18 Mrz 2025	1 CHF = 170.2578 JPY	1 JPY = 0.0059 CHF
19 Mrz 2025	1 CHF = 170.3718 JPY	1 JPY = 0.0059 CHF
20 Mrz 2025	1 CHF = 168.2686 JPY	1 JPY = 0.0059 CHF
21 Mrz 2025	1 CHF = 168.6707 JPY	1 JPY = 0.0059 CHF
22 Mrz 2025	1 CHF = 168.9482 JPY	1 JPY = 0.0059 CHF
23 Mrz 2025	1 CHF = 168.9069 JPY	1 JPY = 0.0059 CHF
24 Mrz 2025	1 CHF = 169.8464 JPY	1 JPY = 0.0059 CHF
25 Mrz 2025	1 CHF = 170.2908 JPY	1 JPY = 0.0059 CHF
26 Mrz 2025	1 CHF = 170.1103 JPY	1 JPY = 0.0059 CHF
27 Mrz 2025	1 CHF = 170.726 JPY	1 JPY = 0.0059 CHF
28 Mrz 2025	1 CHF = 170.7306 JPY	1 JPY = 0.0059 CHF
29 Mrz 2025	1 CHF = 170.1253 JPY	1 JPY = 0.0059 CHF
30 Mrz 2025	1 CHF = 170.1253 JPY	1 JPY = 0.0059 CHF
31 Mrz 2025	1 CHF = 169.524 JPY	1 JPY = 0.0059 CHF

Apr 2025

Datum	CHF-JPY	JPY-CHF
01 Apr 2025	1 CHF = 169.0733 JPY	1 JPY = 0.0059 CHF
02 Apr 2025	1 CHF = 168.9496 JPY	1 JPY = 0.0059 CHF
03 Apr 2025	1 CHF = 170.0249 JPY	1 JPY = 0.0059 CHF
04 Apr 2025	1 CHF = 170.7773 JPY	1 JPY = 0.0059 CHF
05 Apr 2025	1 CHF = 170.5946 JPY	1 JPY = 0.0059 CHF
06 Apr 2025	1 CHF = 170.5084 JPY	1 JPY = 0.0059 CHF
07 Apr 2025	1 CHF = 171.143 JPY	1 JPY = 0.0058 CHF
08 Apr 2025	1 CHF = 171.759 JPY	1 JPY = 0.0058 CHF
09 Apr 2025	1 CHF = 172.607 JPY	1 JPY = 0.0058 CHF
10 Apr 2025	1 CHF = 172.7463 JPY	1 JPY = 0.0058 CHF
11 Apr 2025	1 CHF = 174.7983 JPY	1 JPY = 0.0057 CHF
12 Apr 2025	1 CHF = 175.9968 JPY	1 JPY = 0.0057 CHF
13 Apr 2025	1 CHF = 175.959 JPY	1 JPY = 0.0057 CHF
14 Apr 2025	1 CHF = 174.7752 JPY	1 JPY = 0.0057 CHF
15 Apr 2025	1 CHF = 175.3117 JPY	1 JPY = 0.0057 CHF
16 Apr 2025	1 CHF = 174.6244 JPY	1 JPY = 0.0057 CHF
17 Apr 2025	1 CHF = 174.3943 JPY	1 JPY = 0.0057 CHF
18 Apr 2025	1 CHF = 173.96 JPY	1 JPY = 0.0057 CHF
19 Apr 2025	1 CHF = 173.699 JPY	1 JPY = 0.0058 CHF
20 Apr 2025	1 CHF = 173.9598 JPY	1 JPY = 0.0057 CHF
21 Apr 2025	1 CHF = 173.9598 JPY	1 JPY = 0.0057 CHF
22 Apr 2025	1 CHF = 172.7338 JPY	1 JPY = 0.0058 CHF
23 Apr 2025	1 CHF = 172.3306 JPY	1 JPY = 0.0058 CHF
24 Apr 2025	1 CHF = 172.6851 JPY	1 JPY = 0.0058 CHF
25 Apr 2025	1 CHF = 172.9095 JPY	1 JPY = 0.0058 CHF
26 Apr 2025	1 CHF = 173.4917 JPY	1 JPY = 0.0058 CHF
27 Apr 2025	1 CHF = 173.4892 JPY	1 JPY = 0.0058 CHF
28 Apr 2025	1 CHF = 172.8686 JPY	1 JPY = 0.0058 CHF
29 Apr 2025	1 CHF = 172.8474 JPY	1 JPY = 0.0058 CHF
30 Apr 2025	1 CHF = 173.3217 JPY	1 JPY = 0.0058 CHF

May 2025

Datum	CHF-JPY	JPY-CHF
01 Mai 2025	1 CHF = 174.596 JPY	1 JPY = 0.0057 CHF
02 Mai 2025	1 CHF = 175.3632 JPY	1 JPY = 0.0057 CHF
03 Mai 2025	1 CHF = 175.3439 JPY	1 JPY = 0.0057 CHF
04 Mai 2025	1 CHF = 175.3005 JPY	1 JPY = 0.0057 CHF
05 Mai 2025	1 CHF = 174.74 JPY	1 JPY = 0.0057 CHF
06 Mai 2025	1 CHF = 173.2362 JPY	1 JPY = 0.0058 CHF
07 Mai 2025	1 CHF = 173.9816 JPY	1 JPY = 0.0057 CHF
08 Mai 2025	1 CHF = 175.2905 JPY	1 JPY = 0.0057 CHF
09 Mai 2025	1 CHF = 174.6822 JPY	1 JPY = 0.0057 CHF
10 Mai 2025	1 CHF = 174.7946 JPY	1 JPY = 0.0057 CHF
11 Mai 2025	1 CHF = 174.7223 JPY	1 JPY = 0.0057 CHF
12 Mai 2025	1 CHF = 175.4219 JPY	1 JPY = 0.0057 CHF
13 Mai 2025	1 CHF = 175.8702 JPY	1 JPY = 0.0057 CHF
14 Mai 2025	1 CHF = 174.7001 JPY	1 JPY = 0.0057 CHF
15 Mai 2025	1 CHF = 174.0962 JPY	1 JPY = 0.0057 CHF
16 Mai 2025	1 CHF = 173.9726 JPY	1 JPY = 0.0057 CHF
17 Mai 2025	1 CHF = 173.8419 JPY	1 JPY = 0.0058 CHF
18 Mai 2025	1 CHF = 173.833 JPY	1 JPY = 0.0058 CHF
19 Mai 2025	1 CHF = 173.8774 JPY	1 JPY = 0.0058 CHF
20 Mai 2025	1 CHF = 173.5664 JPY	1 JPY = 0.0058 CHF
21 Mai 2025	1 CHF = 174.3604 JPY	1 JPY = 0.0057 CHF
22 Mai 2025	1 CHF = 173.7434 JPY	1 JPY = 0.0058 CHF
23 Mai 2025	1 CHF = 173.3233 JPY	1 JPY = 0.0058 CHF
24 Mai 2025	1 CHF = 173.5554 JPY	1 JPY = 0.0058 CHF
25 Mai 2025	1 CHF = 173.5489 JPY	1 JPY = 0.0058 CHF
26 Mai 2025	1 CHF = 173.8283 JPY	1 JPY = 0.0058 CHF
27 Mai 2025	1 CHF = 174.2546 JPY	1 JPY = 0.0057 CHF
28 Mai 2025	1 CHF = 174.3807 JPY	1 JPY = 0.0057 CHF
29 Mai 2025	1 CHF = 175.0286 JPY	1 JPY = 0.0057 CHF
30 Mai 2025	1 CHF = 174.5632 JPY	1 JPY = 0.0057 CHF
31 Mai 2025	1 CHF = 175.2542 JPY	1 JPY = 0.0057 CHF

Jun 2025

Datum	CHF-JPY	JPY-CHF
01 Jun 2025	1 CHF = 175.3962 JPY	1 JPY = 0.0057 CHF
02 Jun 2025	1 CHF = 174.4882 JPY	1 JPY = 0.0057 CHF
03 Jun 2025	1 CHF = 174.3237 JPY	1 JPY = 0.0057 CHF
04 Jun 2025	1 CHF = 174.8896 JPY	1 JPY = 0.0057 CHF

CHF-JPY und JPY-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten