> CHF-KES und KES-CHF Wechselkurse - 2025

CHF-KES und KES-CHF Wechselkurse - 2025

CHF-KES und KES-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - KES und KES - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 144,0327 KES

1 KES = 0,0069 CHF

1J 2J 3J

CHF in KESKES in CHF

Jan 2025

Datum	CHF-KES	KES-CHF
01 Jan 2025	1 CHF = 142.9963 KES	1 KES = 0.007 CHF
02 Jan 2025	1 CHF = 142.3736 KES	1 KES = 0.007 CHF
03 Jan 2025	1 CHF = 142.2078 KES	1 KES = 0.007 CHF
04 Jan 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
05 Jan 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
06 Jan 2025	1 CHF = 143.4452 KES	1 KES = 0.007 CHF
07 Jan 2025	1 CHF = 142.5542 KES	1 KES = 0.007 CHF
08 Jan 2025	1 CHF = 142.0787 KES	1 KES = 0.007 CHF
09 Jan 2025	1 CHF = 141.9875 KES	1 KES = 0.007 CHF
10 Jan 2025	1 CHF = 141.711 KES	1 KES = 0.0071 CHF
11 Jan 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
12 Jan 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
13 Jan 2025	1 CHF = 141.3972 KES	1 KES = 0.0071 CHF
14 Jan 2025	1 CHF = 141.4427 KES	1 KES = 0.0071 CHF
15 Jan 2025	1 CHF = 141.9984 KES	1 KES = 0.007 CHF
16 Jan 2025	1 CHF = 142.0624 KES	1 KES = 0.007 CHF
17 Jan 2025	1 CHF = 141.9651 KES	1 KES = 0.007 CHF
18 Jan 2025	1 CHF = 141.5726 KES	1 KES = 0.0071 CHF
19 Jan 2025	1 CHF = 141.4621 KES	1 KES = 0.0071 CHF
20 Jan 2025	1 CHF = 141.858 KES	1 KES = 0.007 CHF
21 Jan 2025	1 CHF = 141.9733 KES	1 KES = 0.007 CHF
22 Jan 2025	1 CHF = 142.9163 KES	1 KES = 0.007 CHF
23 Jan 2025	1 CHF = 142.621 KES	1 KES = 0.007 CHF
24 Jan 2025	1 CHF = 142.6508 KES	1 KES = 0.007 CHF
25 Jan 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
26 Jan 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
27 Jan 2025	1 CHF = 143.8203 KES	1 KES = 0.007 CHF
28 Jan 2025	1 CHF = 142.6359 KES	1 KES = 0.007 CHF
29 Jan 2025	1 CHF = 142.5313 KES	1 KES = 0.007 CHF
30 Jan 2025	1 CHF = 142.2993 KES	1 KES = 0.007 CHF
31 Jan 2025	1 CHF = 141.7729 KES	1 KES = 0.0071 CHF

Feb 2025

Datum	CHF-KES	KES-CHF
01 Feb 2025	1 CHF = 141.8554 KES	1 KES = 0.007 CHF
02 Feb 2025	1 CHF = 141.73 KES	1 KES = 0.0071 CHF
03 Feb 2025	1 CHF = 141.2765 KES	1 KES = 0.0071 CHF
04 Feb 2025	1 CHF = 142.0313 KES	1 KES = 0.007 CHF
05 Feb 2025	1 CHF = 143.1533 KES	1 KES = 0.007 CHF
06 Feb 2025	1 CHF = 142.659 KES	1 KES = 0.007 CHF
07 Feb 2025	1 CHF = 142.4072 KES	1 KES = 0.007 CHF
08 Feb 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
09 Feb 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
10 Feb 2025	1 CHF = 141.9517 KES	1 KES = 0.007 CHF
11 Feb 2025	1 CHF = 141.413 KES	1 KES = 0.0071 CHF
12 Feb 2025	1 CHF = 141.9591 KES	1 KES = 0.007 CHF
13 Feb 2025	1 CHF = 142.2725 KES	1 KES = 0.007 CHF
14 Feb 2025	1 CHF = 143.5214 KES	1 KES = 0.007 CHF
15 Feb 2025	1 CHF = 143.4692 KES	1 KES = 0.007 CHF
16 Feb 2025	1 CHF = 143.3382 KES	1 KES = 0.007 CHF
17 Feb 2025	1 CHF = 143.6583 KES	1 KES = 0.007 CHF
18 Feb 2025	1 CHF = 143.7055 KES	1 KES = 0.007 CHF
19 Feb 2025	1 CHF = 142.9568 KES	1 KES = 0.007 CHF
20 Feb 2025	1 CHF = 143.013 KES	1 KES = 0.007 CHF
21 Feb 2025	1 CHF = 144.0723 KES	1 KES = 0.0069 CHF
22 Feb 2025	1 CHF = 144.3373 KES	1 KES = 0.0069 CHF
23 Feb 2025	1 CHF = 144.3201 KES	1 KES = 0.0069 CHF
24 Feb 2025	1 CHF = 143.8656 KES	1 KES = 0.007 CHF
25 Feb 2025	1 CHF = 144.6111 KES	1 KES = 0.0069 CHF
26 Feb 2025	1 CHF = 144.5077 KES	1 KES = 0.0069 CHF
27 Feb 2025	1 CHF = 143.9685 KES	1 KES = 0.0069 CHF
28 Feb 2025	1 CHF = 143.317 KES	1 KES = 0.007 CHF

Mar 2025

Datum	CHF-KES	KES-CHF
01 Mrz 2025	1 CHF = 142.2503 KES	1 KES = 0.007 CHF
02 Mrz 2025	1 CHF = 143.4012 KES	1 KES = 0.007 CHF
03 Mrz 2025	1 CHF = 143.6618 KES	1 KES = 0.007 CHF
04 Mrz 2025	1 CHF = 145.5189 KES	1 KES = 0.0069 CHF
05 Mrz 2025	1 CHF = 145.2948 KES	1 KES = 0.0069 CHF
06 Mrz 2025	1 CHF = 145.7386 KES	1 KES = 0.0069 CHF
07 Mrz 2025	1 CHF = 147.1618 KES	1 KES = 0.0068 CHF
08 Mrz 2025	1 CHF = 146.2747 KES	1 KES = 0.0068 CHF
09 Mrz 2025	1 CHF = 147.0883 KES	1 KES = 0.0068 CHF
10 Mrz 2025	1 CHF = 147.5974 KES	1 KES = 0.0068 CHF
11 Mrz 2025	1 CHF = 146.4419 KES	1 KES = 0.0068 CHF
12 Mrz 2025	1 CHF = 146.651 KES	1 KES = 0.0068 CHF
13 Mrz 2025	1 CHF = 146.7618 KES	1 KES = 0.0068 CHF
14 Mrz 2025	1 CHF = 146.3007 KES	1 KES = 0.0068 CHF
15 Mrz 2025	1 CHF = 146.3516 KES	1 KES = 0.0068 CHF
16 Mrz 2025	1 CHF = 146.9302 KES	1 KES = 0.0068 CHF
17 Mrz 2025	1 CHF = 146.565 KES	1 KES = 0.0068 CHF
18 Mrz 2025	1 CHF = 146.9982 KES	1 KES = 0.0068 CHF
19 Mrz 2025	1 CHF = 147.2903 KES	1 KES = 0.0068 CHF
20 Mrz 2025	1 CHF = 146.5378 KES	1 KES = 0.0068 CHF
21 Mrz 2025	1 CHF = 146.8331 KES	1 KES = 0.0068 CHF
22 Mrz 2025	1 CHF = 145.9745 KES	1 KES = 0.0069 CHF
23 Mrz 2025	1 CHF = 146.6077 KES	1 KES = 0.0068 CHF
24 Mrz 2025	1 CHF = 146.9339 KES	1 KES = 0.0068 CHF
25 Mrz 2025	1 CHF = 146.8166 KES	1 KES = 0.0068 CHF
26 Mrz 2025	1 CHF = 146.4469 KES	1 KES = 0.0068 CHF
27 Mrz 2025	1 CHF = 146.4016 KES	1 KES = 0.0068 CHF
28 Mrz 2025	1 CHF = 146.3906 KES	1 KES = 0.0068 CHF
29 Mrz 2025	1 CHF = 146.7398 KES	1 KES = 0.0068 CHF
30 Mrz 2025	1 CHF = 147.0674 KES	1 KES = 0.0068 CHF
31 Mrz 2025	1 CHF = 146.7661 KES	1 KES = 0.0068 CHF

Apr 2025

Datum	CHF-KES	KES-CHF
01 Apr 2025	1 CHF = 146.5128 KES	1 KES = 0.0068 CHF
02 Apr 2025	1 CHF = 146.3207 KES	1 KES = 0.0068 CHF
03 Apr 2025	1 CHF = 150.2371 KES	1 KES = 0.0067 CHF
04 Apr 2025	1 CHF = 151.7245 KES	1 KES = 0.0066 CHF

CHF-KES und KES-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten