currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-KGS und KGS-CHF Wechselkurse - 2026

CHF-KGS und KGS-CHF Wechselkurse - 2026

CHF-KGS und KGS-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - KGS und KGS - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 111,4757 KGS
1 KGS = 0,009 CHF
1J 2J 3J

Jan 2026

DatumCHF-KGSKGS-CHF
01 Jan 2026 1 CHF = 110.1907 KGS 1 KGS = 0.0091 CHF
02 Jan 2026 1 CHF = 110.2845 KGS 1 KGS = 0.0091 CHF
03 Jan 2026 1 CHF = 110.4174 KGS 1 KGS = 0.0091 CHF
04 Jan 2026 1 CHF = 110.4174 KGS 1 KGS = 0.0091 CHF
05 Jan 2026 1 CHF = 110.0883 KGS 1 KGS = 0.0091 CHF
06 Jan 2026 1 CHF = 110.2699 KGS 1 KGS = 0.0091 CHF
07 Jan 2026 1 CHF = 109.7778 KGS 1 KGS = 0.0091 CHF
08 Jan 2026 1 CHF = 109.6299 KGS 1 KGS = 0.0091 CHF
09 Jan 2026 1 CHF = 109.3113 KGS 1 KGS = 0.0091 CHF
10 Jan 2026 1 CHF = 109.1782 KGS 1 KGS = 0.0092 CHF
11 Jan 2026 1 CHF = 109.1985 KGS 1 KGS = 0.0092 CHF
12 Jan 2026 1 CHF = 109.6601 KGS 1 KGS = 0.0091 CHF
13 Jan 2026 1 CHF = 109.4625 KGS 1 KGS = 0.0091 CHF
14 Jan 2026 1 CHF = 109.253 KGS 1 KGS = 0.0092 CHF
15 Jan 2026 1 CHF = 109.1658 KGS 1 KGS = 0.0092 CHF
16 Jan 2026 1 CHF = 109.0706 KGS 1 KGS = 0.0092 CHF
17 Jan 2026 1 CHF = 108.9223 KGS 1 KGS = 0.0092 CHF
18 Jan 2026 1 CHF = 108.9508 KGS 1 KGS = 0.0092 CHF
19 Jan 2026 1 CHF = 109.5304 KGS 1 KGS = 0.0091 CHF
20 Jan 2026 1 CHF = 110.6394 KGS 1 KGS = 0.009 CHF
21 Jan 2026 1 CHF = 110.7511 KGS 1 KGS = 0.009 CHF
22 Jan 2026 1 CHF = 110.3658 KGS 1 KGS = 0.0091 CHF
23 Jan 2026 1 CHF = 110.6334 KGS 1 KGS = 0.009 CHF
24 Jan 2026 1 CHF = 112.1159 KGS 1 KGS = 0.0089 CHF
25 Jan 2026 1 CHF = 111.3394 KGS 1 KGS = 0.009 CHF
26 Jan 2026 1 CHF = 112.3453 KGS 1 KGS = 0.0089 CHF
27 Jan 2026 1 CHF = 113.3501 KGS 1 KGS = 0.0088 CHF
28 Jan 2026 1 CHF = 114.0709 KGS 1 KGS = 0.0088 CHF
29 Jan 2026 1 CHF = 113.8224 KGS 1 KGS = 0.0088 CHF
30 Jan 2026 1 CHF = 113.8165 KGS 1 KGS = 0.0088 CHF
31 Jan 2026 1 CHF = 113.1837 KGS 1 KGS = 0.0088 CHF

Feb 2026

DatumCHF-KGSKGS-CHF
01 Feb 2026 1 CHF = 113.7499 KGS 1 KGS = 0.0088 CHF
02 Feb 2026 1 CHF = 112.7246 KGS 1 KGS = 0.0089 CHF
03 Feb 2026 1 CHF = 112.37 KGS 1 KGS = 0.0089 CHF
04 Feb 2026 1 CHF = 112.7844 KGS 1 KGS = 0.0089 CHF
05 Feb 2026 1 CHF = 112.6884 KGS 1 KGS = 0.0089 CHF
06 Feb 2026 1 CHF = 112.3952 KGS 1 KGS = 0.0089 CHF
07 Feb 2026 1 CHF = 112.7431 KGS 1 KGS = 0.0089 CHF
08 Feb 2026 1 CHF = 112.7431 KGS 1 KGS = 0.0089 CHF
09 Feb 2026 1 CHF = 113.4793 KGS 1 KGS = 0.0088 CHF
10 Feb 2026 1 CHF = 114.0725 KGS 1 KGS = 0.0088 CHF
11 Feb 2026 1 CHF = 113.9568 KGS 1 KGS = 0.0088 CHF
12 Feb 2026 1 CHF = 113.7304 KGS 1 KGS = 0.0088 CHF
13 Feb 2026 1 CHF = 113.6811 KGS 1 KGS = 0.0088 CHF
14 Feb 2026 1 CHF = 113.9 KGS 1 KGS = 0.0088 CHF
15 Feb 2026 1 CHF = 113.6455 KGS 1 KGS = 0.0088 CHF
16 Feb 2026 1 CHF = 113.5267 KGS 1 KGS = 0.0088 CHF
17 Feb 2026 1 CHF = 113.4847 KGS 1 KGS = 0.0088 CHF
18 Feb 2026 1 CHF = 113.5276 KGS 1 KGS = 0.0088 CHF
19 Feb 2026 1 CHF = 112.8941 KGS 1 KGS = 0.0089 CHF
20 Feb 2026 1 CHF = 112.6441 KGS 1 KGS = 0.0089 CHF
21 Feb 2026 1 CHF = 112.7487 KGS 1 KGS = 0.0089 CHF
22 Feb 2026 1 CHF = 112.7487 KGS 1 KGS = 0.0089 CHF
23 Feb 2026 1 CHF = 112.6498 KGS 1 KGS = 0.0089 CHF
24 Feb 2026 1 CHF = 112.9124 KGS 1 KGS = 0.0089 CHF
25 Feb 2026 1 CHF = 112.8819 KGS 1 KGS = 0.0089 CHF
26 Feb 2026 1 CHF = 113.0328 KGS 1 KGS = 0.0088 CHF
27 Feb 2026 1 CHF = 113.3231 KGS 1 KGS = 0.0088 CHF
28 Feb 2026 1 CHF = 113.6585 KGS 1 KGS = 0.0088 CHF

Mar 2026

DatumCHF-KGSKGS-CHF
01 Mrz 2026 1 CHF = 113.4014 KGS 1 KGS = 0.0088 CHF
02 Mrz 2026 1 CHF = 112.5022 KGS 1 KGS = 0.0089 CHF
03 Mrz 2026 1 CHF = 111.2876 KGS 1 KGS = 0.009 CHF
04 Mrz 2026 1 CHF = 112.1215 KGS 1 KGS = 0.0089 CHF
05 Mrz 2026 1 CHF = 112.1025 KGS 1 KGS = 0.0089 CHF
06 Mrz 2026 1 CHF = 111.9139 KGS 1 KGS = 0.0089 CHF
07 Mrz 2026 1 CHF = 112.6162 KGS 1 KGS = 0.0089 CHF
08 Mrz 2026 1 CHF = 112.6162 KGS 1 KGS = 0.0089 CHF
09 Mrz 2026 1 CHF = 112.2281 KGS 1 KGS = 0.0089 CHF
10 Mrz 2026 1 CHF = 112.6888 KGS 1 KGS = 0.0089 CHF
11 Mrz 2026 1 CHF = 112.3521 KGS 1 KGS = 0.0089 CHF
12 Mrz 2026 1 CHF = 111.7995 KGS 1 KGS = 0.0089 CHF
13 Mrz 2026 1 CHF = 111.029 KGS 1 KGS = 0.009 CHF
14 Mrz 2026 1 CHF = 109.8683 KGS 1 KGS = 0.0091 CHF
15 Mrz 2026 1 CHF = 109.8683 KGS 1 KGS = 0.0091 CHF
16 Mrz 2026 1 CHF = 111.0643 KGS 1 KGS = 0.009 CHF
17 Mrz 2026 1 CHF = 111.1036 KGS 1 KGS = 0.009 CHF
18 Mrz 2026 1 CHF = 111.1816 KGS 1 KGS = 0.009 CHF
19 Mrz 2026 1 CHF = 110.1144 KGS 1 KGS = 0.0091 CHF
20 Mrz 2026 1 CHF = 111.2116 KGS 1 KGS = 0.009 CHF
21 Mrz 2026 1 CHF = 110.9126 KGS 1 KGS = 0.009 CHF
22 Mrz 2026 1 CHF = 110.9126 KGS 1 KGS = 0.009 CHF
23 Mrz 2026 1 CHF = 110.789 KGS 1 KGS = 0.009 CHF
24 Mrz 2026 1 CHF = 110.9316 KGS 1 KGS = 0.009 CHF
25 Mrz 2026 1 CHF = 110.7864 KGS 1 KGS = 0.009 CHF
26 Mrz 2026 1 CHF = 110.2219 KGS 1 KGS = 0.0091 CHF
27 Mrz 2026 1 CHF = 109.7101 KGS 1 KGS = 0.0091 CHF
28 Mrz 2026 1 CHF = 109.5152 KGS 1 KGS = 0.0091 CHF
29 Mrz 2026 1 CHF = 109.9981 KGS 1 KGS = 0.0091 CHF
30 Mrz 2026 1 CHF = 109.4377 KGS 1 KGS = 0.0091 CHF
31 Mrz 2026 1 CHF = 109.3781 KGS 1 KGS = 0.0091 CHF

Apr 2026

DatumCHF-KGSKGS-CHF
01 Apr 2026 1 CHF = 110.4442 KGS 1 KGS = 0.0091 CHF
02 Apr 2026 1 CHF = 109.2366 KGS 1 KGS = 0.0092 CHF
03 Apr 2026 1 CHF = 109.5347 KGS 1 KGS = 0.0091 CHF
04 Apr 2026 1 CHF = 109.3295 KGS 1 KGS = 0.0091 CHF
05 Apr 2026 1 CHF = 109.4828 KGS 1 KGS = 0.0091 CHF
06 Apr 2026 1 CHF = 109.6035 KGS 1 KGS = 0.0091 CHF
07 Apr 2026 1 CHF = 109.3784 KGS 1 KGS = 0.0091 CHF
08 Apr 2026 1 CHF = 110.9753 KGS 1 KGS = 0.009 CHF
09 Apr 2026 1 CHF = 110.5634 KGS 1 KGS = 0.009 CHF
10 Apr 2026 1 CHF = 110.8762 KGS 1 KGS = 0.009 CHF
11 Apr 2026 1 CHF = 110.8056 KGS 1 KGS = 0.009 CHF
12 Apr 2026 1 CHF = 110.7686 KGS 1 KGS = 0.009 CHF
13 Apr 2026 1 CHF = 110.6411 KGS 1 KGS = 0.009 CHF
14 Apr 2026 1 CHF = 112.0858 KGS 1 KGS = 0.0089 CHF
15 Apr 2026 1 CHF = 111.738 KGS 1 KGS = 0.0089 CHF
16 Apr 2026 1 CHF = 111.6449 KGS 1 KGS = 0.009 CHF
17 Apr 2026 1 CHF = 111.7366 KGS 1 KGS = 0.0089 CHF
18 Apr 2026 1 CHF = 111.8796 KGS 1 KGS = 0.0089 CHF
19 Apr 2026 1 CHF = 111.8796 KGS 1 KGS = 0.0089 CHF
20 Apr 2026 1 CHF = 111.9858 KGS 1 KGS = 0.0089 CHF
21 Apr 2026 1 CHF = 112.1876 KGS 1 KGS = 0.0089 CHF
22 Apr 2026 1 CHF = 111.8577 KGS 1 KGS = 0.0089 CHF
23 Apr 2026 1 CHF = 111.4243 KGS 1 KGS = 0.009 CHF
24 Apr 2026 1 CHF = 111.2751 KGS 1 KGS = 0.009 CHF
25 Apr 2026 1 CHF = 111.3541 KGS 1 KGS = 0.009 CHF
26 Apr 2026 1 CHF = 111.0373 KGS 1 KGS = 0.009 CHF
27 Apr 2026 1 CHF = 111.4768 KGS 1 KGS = 0.009 CHF
28 Apr 2026 1 CHF = 110.5443 KGS 1 KGS = 0.009 CHF
29 Apr 2026 1 CHF = 110.796 KGS 1 KGS = 0.009 CHF
30 Apr 2026 1 CHF = 111.3665 KGS 1 KGS = 0.009 CHF

May 2026

DatumCHF-KGSKGS-CHF
01 Mai 2026 1 CHF = 112.0746 KGS 1 KGS = 0.0089 CHF
02 Mai 2026 1 CHF = 111.6962 KGS 1 KGS = 0.009 CHF
03 Mai 2026 1 CHF = 111.8977 KGS 1 KGS = 0.0089 CHF
04 Mai 2026 1 CHF = 111.4624 KGS 1 KGS = 0.009 CHF
05 Mai 2026 1 CHF = 111.5619 KGS 1 KGS = 0.009 CHF
06 Mai 2026 1 CHF = 112.3787 KGS 1 KGS = 0.0089 CHF
07 Mai 2026 1 CHF = 112.3925 KGS 1 KGS = 0.0089 CHF
08 Mai 2026 1 CHF = 112.3187 KGS 1 KGS = 0.0089 CHF
09 Mai 2026 1 CHF = 112.5168 KGS 1 KGS = 0.0089 CHF
10 Mai 2026 1 CHF = 112.5457 KGS 1 KGS = 0.0089 CHF
11 Mai 2026 1 CHF = 112.3596 KGS 1 KGS = 0.0089 CHF
12 Mai 2026 1 CHF = 111.9563 KGS 1 KGS = 0.0089 CHF
13 Mai 2026 1 CHF = 111.9113 KGS 1 KGS = 0.0089 CHF
14 Mai 2026 1 CHF = 111.8606 KGS 1 KGS = 0.0089 CHF
15 Mai 2026 1 CHF = 111.189 KGS 1 KGS = 0.009 CHF

CHF-KGS und KGS-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats