> CHF-KHR und KHR-CHF Wechselkurse - 2025

CHF-KHR und KHR-CHF Wechselkurse - 2025

CHF-KHR und KHR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - KHR und KHR - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 4612,6243 KHR

1 KHR = 0,0002 CHF

1J 2J 3J

CHF in KHRKHR in CHF

Jan 2025

Datum	CHF-KHR	KHR-CHF
01 Jan 2025	1 CHF = 4451.6245 KHR	1 KHR = 0.0002 CHF
02 Jan 2025	1 CHF = 4443.6558 KHR	1 KHR = 0.0002 CHF
03 Jan 2025	1 CHF = 4438.7246 KHR	1 KHR = 0.0002 CHF
04 Jan 2025	1 CHF = 4432.2856 KHR	1 KHR = 0.0002 CHF
05 Jan 2025	1 CHF = 4432.2856 KHR	1 KHR = 0.0002 CHF
06 Jan 2025	1 CHF = 4477.2063 KHR	1 KHR = 0.0002 CHF
07 Jan 2025	1 CHF = 4451.4089 KHR	1 KHR = 0.0002 CHF
08 Jan 2025	1 CHF = 4436.4913 KHR	1 KHR = 0.0002 CHF
09 Jan 2025	1 CHF = 4428.8496 KHR	1 KHR = 0.0002 CHF
10 Jan 2025	1 CHF = 4425.1468 KHR	1 KHR = 0.0002 CHF
11 Jan 2025	1 CHF = 4429.8192 KHR	1 KHR = 0.0002 CHF
12 Jan 2025	1 CHF = 4429.8192 KHR	1 KHR = 0.0002 CHF
13 Jan 2025	1 CHF = 4413.8625 KHR	1 KHR = 0.0002 CHF
14 Jan 2025	1 CHF = 4408.7772 KHR	1 KHR = 0.0002 CHF
15 Jan 2025	1 CHF = 4422.8338 KHR	1 KHR = 0.0002 CHF
16 Jan 2025	1 CHF = 4419.7042 KHR	1 KHR = 0.0002 CHF
17 Jan 2025	1 CHF = 4427.0159 KHR	1 KHR = 0.0002 CHF
18 Jan 2025	1 CHF = 4414.2648 KHR	1 KHR = 0.0002 CHF
19 Jan 2025	1 CHF = 4410.8194 KHR	1 KHR = 0.0002 CHF
20 Jan 2025	1 CHF = 4428.9034 KHR	1 KHR = 0.0002 CHF
21 Jan 2025	1 CHF = 4424.177 KHR	1 KHR = 0.0002 CHF
22 Jan 2025	1 CHF = 4427.336 KHR	1 KHR = 0.0002 CHF
23 Jan 2025	1 CHF = 4440.1451 KHR	1 KHR = 0.0002 CHF
24 Jan 2025	1 CHF = 4440.5959 KHR	1 KHR = 0.0002 CHF
25 Jan 2025	1 CHF = 4436.0492 KHR	1 KHR = 0.0002 CHF
26 Jan 2025	1 CHF = 4436.0492 KHR	1 KHR = 0.0002 CHF
27 Jan 2025	1 CHF = 4477.8588 KHR	1 KHR = 0.0002 CHF
28 Jan 2025	1 CHF = 4442.6552 KHR	1 KHR = 0.0002 CHF
29 Jan 2025	1 CHF = 4436.5549 KHR	1 KHR = 0.0002 CHF
30 Jan 2025	1 CHF = 4426.317 KHR	1 KHR = 0.0002 CHF
31 Jan 2025	1 CHF = 4417.1972 KHR	1 KHR = 0.0002 CHF

Feb 2025

Datum	CHF-KHR	KHR-CHF
01 Feb 2025	1 CHF = 4416.1119 KHR	1 KHR = 0.0002 CHF
02 Feb 2025	1 CHF = 4420.7886 KHR	1 KHR = 0.0002 CHF
03 Feb 2025	1 CHF = 4398.3027 KHR	1 KHR = 0.0002 CHF
04 Feb 2025	1 CHF = 4422.1245 KHR	1 KHR = 0.0002 CHF
05 Feb 2025	1 CHF = 4458.6787 KHR	1 KHR = 0.0002 CHF
06 Feb 2025	1 CHF = 4438.8882 KHR	1 KHR = 0.0002 CHF
07 Feb 2025	1 CHF = 4432.2607 KHR	1 KHR = 0.0002 CHF
08 Feb 2025	1 CHF = 4435.231 KHR	1 KHR = 0.0002 CHF
09 Feb 2025	1 CHF = 4435.231 KHR	1 KHR = 0.0002 CHF
10 Feb 2025	1 CHF = 4415.3981 KHR	1 KHR = 0.0002 CHF
11 Feb 2025	1 CHF = 4395.8853 KHR	1 KHR = 0.0002 CHF
12 Feb 2025	1 CHF = 4400.4074 KHR	1 KHR = 0.0002 CHF
13 Feb 2025	1 CHF = 4407.519 KHR	1 KHR = 0.0002 CHF
14 Feb 2025	1 CHF = 4443.4297 KHR	1 KHR = 0.0002 CHF
15 Feb 2025	1 CHF = 4440.7652 KHR	1 KHR = 0.0002 CHF
16 Feb 2025	1 CHF = 4436.7078 KHR	1 KHR = 0.0002 CHF
17 Feb 2025	1 CHF = 4435.2885 KHR	1 KHR = 0.0002 CHF
18 Feb 2025	1 CHF = 4454.9821 KHR	1 KHR = 0.0002 CHF
19 Feb 2025	1 CHF = 4436.6391 KHR	1 KHR = 0.0002 CHF
20 Feb 2025	1 CHF = 4443.613 KHR	1 KHR = 0.0002 CHF
21 Feb 2025	1 CHF = 4462.4494 KHR	1 KHR = 0.0002 CHF
22 Feb 2025	1 CHF = 4469.6343 KHR	1 KHR = 0.0002 CHF
23 Feb 2025	1 CHF = 4469.1016 KHR	1 KHR = 0.0002 CHF
24 Feb 2025	1 CHF = 4447.8431 KHR	1 KHR = 0.0002 CHF
25 Feb 2025	1 CHF = 4481.0622 KHR	1 KHR = 0.0002 CHF
26 Feb 2025	1 CHF = 4477.8645 KHR	1 KHR = 0.0002 CHF
27 Feb 2025	1 CHF = 4466.0474 KHR	1 KHR = 0.0002 CHF
28 Feb 2025	1 CHF = 4445.9424 KHR	1 KHR = 0.0002 CHF

Mar 2025

Datum	CHF-KHR	KHR-CHF
01 Mrz 2025	1 CHF = 4440.0702 KHR	1 KHR = 0.0002 CHF
02 Mrz 2025	1 CHF = 4433.5356 KHR	1 KHR = 0.0002 CHF
03 Mrz 2025	1 CHF = 4450.7827 KHR	1 KHR = 0.0002 CHF
04 Mrz 2025	1 CHF = 4515.0032 KHR	1 KHR = 0.0002 CHF
05 Mrz 2025	1 CHF = 4508.5292 KHR	1 KHR = 0.0002 CHF
06 Mrz 2025	1 CHF = 4525.627 KHR	1 KHR = 0.0002 CHF
07 Mrz 2025	1 CHF = 4557.4703 KHR	1 KHR = 0.0002 CHF
08 Mrz 2025	1 CHF = 4547.4291 KHR	1 KHR = 0.0002 CHF
09 Mrz 2025	1 CHF = 4555.127 KHR	1 KHR = 0.0002 CHF
10 Mrz 2025	1 CHF = 4560.285 KHR	1 KHR = 0.0002 CHF
11 Mrz 2025	1 CHF = 4557.0321 KHR	1 KHR = 0.0002 CHF
12 Mrz 2025	1 CHF = 4544.5222 KHR	1 KHR = 0.0002 CHF
13 Mrz 2025	1 CHF = 4543.61 KHR	1 KHR = 0.0002 CHF
14 Mrz 2025	1 CHF = 4536.5564 KHR	1 KHR = 0.0002 CHF
15 Mrz 2025	1 CHF = 4528.1786 KHR	1 KHR = 0.0002 CHF
16 Mrz 2025	1 CHF = 4532.4636 KHR	1 KHR = 0.0002 CHF
17 Mrz 2025	1 CHF = 4543.5542 KHR	1 KHR = 0.0002 CHF
18 Mrz 2025	1 CHF = 4542.9177 KHR	1 KHR = 0.0002 CHF
19 Mrz 2025	1 CHF = 4564.8002 KHR	1 KHR = 0.0002 CHF
20 Mrz 2025	1 CHF = 4539.7091 KHR	1 KHR = 0.0002 CHF
21 Mrz 2025	1 CHF = 4548.8034 KHR	1 KHR = 0.0002 CHF
22 Mrz 2025	1 CHF = 4519.8444 KHR	1 KHR = 0.0002 CHF
23 Mrz 2025	1 CHF = 4525.6325 KHR	1 KHR = 0.0002 CHF
24 Mrz 2025	1 CHF = 4535.6462 KHR	1 KHR = 0.0002 CHF
25 Mrz 2025	1 CHF = 4546.0239 KHR	1 KHR = 0.0002 CHF
26 Mrz 2025	1 CHF = 4531.7217 KHR	1 KHR = 0.0002 CHF
27 Mrz 2025	1 CHF = 4529.165 KHR	1 KHR = 0.0002 CHF
28 Mrz 2025	1 CHF = 4535.5213 KHR	1 KHR = 0.0002 CHF
29 Mrz 2025	1 CHF = 4554.3044 KHR	1 KHR = 0.0002 CHF
30 Mrz 2025	1 CHF = 4538.6161 KHR	1 KHR = 0.0002 CHF
31 Mrz 2025	1 CHF = 4539.8744 KHR	1 KHR = 0.0002 CHF

Apr 2025

Datum	CHF-KHR	KHR-CHF
01 Apr 2025	1 CHF = 4508.2268 KHR	1 KHR = 0.0002 CHF
02 Apr 2025	1 CHF = 4527.6475 KHR	1 KHR = 0.0002 CHF
03 Apr 2025	1 CHF = 4649.8138 KHR	1 KHR = 0.0002 CHF
04 Apr 2025	1 CHF = 4698.9558 KHR	1 KHR = 0.0002 CHF
05 Apr 2025	1 CHF = 4676.9137 KHR	1 KHR = 0.0002 CHF
06 Apr 2025	1 CHF = 4674.5515 KHR	1 KHR = 0.0002 CHF
07 Apr 2025	1 CHF = 4680.3396 KHR	1 KHR = 0.0002 CHF
08 Apr 2025	1 CHF = 4684.2977 KHR	1 KHR = 0.0002 CHF
09 Apr 2025	1 CHF = 4767.6818 KHR	1 KHR = 0.0002 CHF
10 Apr 2025	1 CHF = 4743.8634 KHR	1 KHR = 0.0002 CHF
11 Apr 2025	1 CHF = 4906.5421 KHR	1 KHR = 0.0002 CHF
12 Apr 2025	1 CHF = 4902.7632 KHR	1 KHR = 0.0002 CHF
13 Apr 2025	1 CHF = 4905.3305 KHR	1 KHR = 0.0002 CHF
14 Apr 2025	1 CHF = 4887.3151 KHR	1 KHR = 0.0002 CHF
15 Apr 2025	1 CHF = 4911.2211 KHR	1 KHR = 0.0002 CHF
16 Apr 2025	1 CHF = 4903.9286 KHR	1 KHR = 0.0002 CHF
17 Apr 2025	1 CHF = 4894.8955 KHR	1 KHR = 0.0002 CHF
18 Apr 2025	1 CHF = 4905.376 KHR	1 KHR = 0.0002 CHF
19 Apr 2025	1 CHF = 4905.371 KHR	1 KHR = 0.0002 CHF
20 Apr 2025	1 CHF = 4905.371 KHR	1 KHR = 0.0002 CHF
21 Apr 2025	1 CHF = 4905.3707 KHR	1 KHR = 0.0002 CHF
22 Apr 2025	1 CHF = 4930.3212 KHR	1 KHR = 0.0002 CHF
23 Apr 2025	1 CHF = 4870.1259 KHR	1 KHR = 0.0002 CHF
24 Apr 2025	1 CHF = 4844.2969 KHR	1 KHR = 0.0002 CHF
25 Apr 2025	1 CHF = 4830.5528 KHR	1 KHR = 0.0002 CHF
26 Apr 2025	1 CHF = 4849.4337 KHR	1 KHR = 0.0002 CHF
27 Apr 2025	1 CHF = 4849.4332 KHR	1 KHR = 0.0002 CHF
28 Apr 2025	1 CHF = 4830.3639 KHR	1 KHR = 0.0002 CHF
29 Apr 2025	1 CHF = 4847.4229 KHR	1 KHR = 0.0002 CHF
30 Apr 2025	1 CHF = 4850.5854 KHR	1 KHR = 0.0002 CHF

May 2025

Datum	CHF-KHR	KHR-CHF
01 Mai 2025	1 CHF = 4856.3627 KHR	1 KHR = 0.0002 CHF
02 Mai 2025	1 CHF = 4864.7324 KHR	1 KHR = 0.0002 CHF
03 Mai 2025	1 CHF = 4858.7029 KHR	1 KHR = 0.0002 CHF
04 Mai 2025	1 CHF = 4855.9582 KHR	1 KHR = 0.0002 CHF
05 Mai 2025	1 CHF = 4865.3292 KHR	1 KHR = 0.0002 CHF
06 Mai 2025	1 CHF = 4855.5672 KHR	1 KHR = 0.0002 CHF
07 Mai 2025	1 CHF = 4859.5257 KHR	1 KHR = 0.0002 CHF
08 Mai 2025	1 CHF = 4844.8208 KHR	1 KHR = 0.0002 CHF
09 Mai 2025	1 CHF = 4813.9459 KHR	1 KHR = 0.0002 CHF
10 Mai 2025	1 CHF = 4827.4332 KHR	1 KHR = 0.0002 CHF
11 Mai 2025	1 CHF = 4807.6234 KHR	1 KHR = 0.0002 CHF
12 Mai 2025	1 CHF = 4731.954 KHR	1 KHR = 0.0002 CHF
13 Mai 2025	1 CHF = 4751.8365 KHR	1 KHR = 0.0002 CHF
14 Mai 2025	1 CHF = 4792.7095 KHR	1 KHR = 0.0002 CHF
15 Mai 2025	1 CHF = 4775.0834 KHR	1 KHR = 0.0002 CHF
16 Mai 2025	1 CHF = 4780.1427 KHR	1 KHR = 0.0002 CHF
17 Mai 2025	1 CHF = 4791.9023 KHR	1 KHR = 0.0002 CHF
18 Mai 2025	1 CHF = 4791.9023 KHR	1 KHR = 0.0002 CHF
19 Mai 2025	1 CHF = 4810.3716 KHR	1 KHR = 0.0002 CHF
20 Mai 2025	1 CHF = 4802.9144 KHR	1 KHR = 0.0002 CHF
21 Mai 2025	1 CHF = 4851.9905 KHR	1 KHR = 0.0002 CHF
22 Mai 2025	1 CHF = 4838.2563 KHR	1 KHR = 0.0002 CHF
23 Mai 2025	1 CHF = 4852.4016 KHR	1 KHR = 0.0002 CHF
24 Mai 2025	1 CHF = 4864.6132 KHR	1 KHR = 0.0002 CHF
25 Mai 2025	1 CHF = 4864.6132 KHR	1 KHR = 0.0002 CHF
26 Mai 2025	1 CHF = 4857.6234 KHR	1 KHR = 0.0002 CHF
27 Mai 2025	1 CHF = 4840.3303 KHR	1 KHR = 0.0002 CHF
28 Mai 2025	1 CHF = 4839.637 KHR	1 KHR = 0.0002 CHF
29 Mai 2025	1 CHF = 4839.1736 KHR	1 KHR = 0.0002 CHF
30 Mai 2025	1 CHF = 4857.9995 KHR	1 KHR = 0.0002 CHF
31 Mai 2025	1 CHF = 4869.6619 KHR	1 KHR = 0.0002 CHF

Jun 2025

Datum	CHF-KHR	KHR-CHF
01 Jun 2025	1 CHF = 4867.5896 KHR	1 KHR = 0.0002 CHF
02 Jun 2025	1 CHF = 4885.497 KHR	1 KHR = 0.0002 CHF
03 Jun 2025	1 CHF = 4886.7331 KHR	1 KHR = 0.0002 CHF
04 Jun 2025	1 CHF = 4869.874 KHR	1 KHR = 0.0002 CHF
05 Jun 2025	1 CHF = 4894.1438 KHR	1 KHR = 0.0002 CHF
06 Jun 2025	1 CHF = 4908.6212 KHR	1 KHR = 0.0002 CHF

CHF-KHR und KHR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten