currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-KHR und KHR-CHF Wechselkurse - 2026

CHF-KHR und KHR-CHF Wechselkurse - 2026

CHF-KHR und KHR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - KHR und KHR - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 5114,5139 KHR
1 KHR = 0,0002 CHF
1J 2J 3J

Jan 2026

DatumCHF-KHRKHR-CHF
01 Jan 2026 1 CHF = 5052.911 KHR 1 KHR = 0.0002 CHF
02 Jan 2026 1 CHF = 5055.8729 KHR 1 KHR = 0.0002 CHF
03 Jan 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
04 Jan 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
05 Jan 2026 1 CHF = 5055.5615 KHR 1 KHR = 0.0002 CHF
06 Jan 2026 1 CHF = 5059.8006 KHR 1 KHR = 0.0002 CHF
07 Jan 2026 1 CHF = 5044.0501 KHR 1 KHR = 0.0002 CHF
08 Jan 2026 1 CHF = 5037.2723 KHR 1 KHR = 0.0002 CHF
09 Jan 2026 1 CHF = 5021.2932 KHR 1 KHR = 0.0002 CHF
10 Jan 2026 1 CHF = 5031.6851 KHR 1 KHR = 0.0002 CHF
11 Jan 2026 1 CHF = 5019.1942 KHR 1 KHR = 0.0002 CHF
12 Jan 2026 1 CHF = 5035.0652 KHR 1 KHR = 0.0002 CHF
13 Jan 2026 1 CHF = 5036.0138 KHR 1 KHR = 0.0002 CHF
14 Jan 2026 1 CHF = 5028.6325 KHR 1 KHR = 0.0002 CHF
15 Jan 2026 1 CHF = 5018.7213 KHR 1 KHR = 0.0002 CHF
16 Jan 2026 1 CHF = 5020.8702 KHR 1 KHR = 0.0002 CHF
17 Jan 2026 1 CHF = 5020.5518 KHR 1 KHR = 0.0002 CHF
18 Jan 2026 1 CHF = 5021.8667 KHR 1 KHR = 0.0002 CHF
19 Jan 2026 1 CHF = 5042.542 KHR 1 KHR = 0.0002 CHF
20 Jan 2026 1 CHF = 5092.6864 KHR 1 KHR = 0.0002 CHF
21 Jan 2026 1 CHF = 5093.7905 KHR 1 KHR = 0.0002 CHF
22 Jan 2026 1 CHF = 5078.4317 KHR 1 KHR = 0.0002 CHF
23 Jan 2026 1 CHF = 5091.0487 KHR 1 KHR = 0.0002 CHF
24 Jan 2026 1 CHF = 5120.2316 KHR 1 KHR = 0.0002 CHF
25 Jan 2026 1 CHF = 5084.7697 KHR 1 KHR = 0.0002 CHF
26 Jan 2026 1 CHF = 5176.7733 KHR 1 KHR = 0.0002 CHF
27 Jan 2026 1 CHF = 5205.3718 KHR 1 KHR = 0.0002 CHF
28 Jan 2026 1 CHF = 5241.0301 KHR 1 KHR = 0.0002 CHF
29 Jan 2026 1 CHF = 5235.1067 KHR 1 KHR = 0.0002 CHF
30 Jan 2026 1 CHF = 5234.3834 KHR 1 KHR = 0.0002 CHF
31 Jan 2026 1 CHF = 5206.1746 KHR 1 KHR = 0.0002 CHF

Feb 2026

DatumCHF-KHRKHR-CHF
01 Feb 2026 1 CHF = 5272.2939 KHR 1 KHR = 0.0002 CHF
02 Feb 2026 1 CHF = 5195.5458 KHR 1 KHR = 0.0002 CHF
03 Feb 2026 1 CHF = 5182.2881 KHR 1 KHR = 0.0002 CHF
04 Feb 2026 1 CHF = 5202.9305 KHR 1 KHR = 0.0002 CHF
05 Feb 2026 1 CHF = 5202.3483 KHR 1 KHR = 0.0002 CHF
06 Feb 2026 1 CHF = 5186.9403 KHR 1 KHR = 0.0002 CHF
07 Feb 2026 1 CHF = 5199.4415 KHR 1 KHR = 0.0002 CHF
08 Feb 2026 1 CHF = 5187.6431 KHR 1 KHR = 0.0002 CHF
09 Feb 2026 1 CHF = 5230.3211 KHR 1 KHR = 0.0002 CHF
10 Feb 2026 1 CHF = 5256.1076 KHR 1 KHR = 0.0002 CHF
11 Feb 2026 1 CHF = 5251.4529 KHR 1 KHR = 0.0002 CHF
12 Feb 2026 1 CHF = 5234.4816 KHR 1 KHR = 0.0002 CHF
13 Feb 2026 1 CHF = 5228.9411 KHR 1 KHR = 0.0002 CHF
14 Feb 2026 1 CHF = 5233.2889 KHR 1 KHR = 0.0002 CHF
15 Feb 2026 1 CHF = 5221.5958 KHR 1 KHR = 0.0002 CHF
16 Feb 2026 1 CHF = 5218.6327 KHR 1 KHR = 0.0002 CHF
17 Feb 2026 1 CHF = 5215.5518 KHR 1 KHR = 0.0002 CHF
18 Feb 2026 1 CHF = 5213.038 KHR 1 KHR = 0.0002 CHF
19 Feb 2026 1 CHF = 5188.131 KHR 1 KHR = 0.0002 CHF
20 Feb 2026 1 CHF = 5180.5397 KHR 1 KHR = 0.0002 CHF
21 Feb 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
22 Feb 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
23 Feb 2026 1 CHF = 5173.7404 KHR 1 KHR = 0.0002 CHF
24 Feb 2026 1 CHF = 5181.9375 KHR 1 KHR = 0.0002 CHF
25 Feb 2026 1 CHF = 5174.4495 KHR 1 KHR = 0.0002 CHF
26 Feb 2026 1 CHF = 5177.1483 KHR 1 KHR = 0.0002 CHF
27 Feb 2026 1 CHF = 5192.9237 KHR 1 KHR = 0.0002 CHF
28 Feb 2026 1 CHF = 5202.283 KHR 1 KHR = 0.0002 CHF

Mar 2026

DatumCHF-KHRKHR-CHF
01 Mrz 2026 1 CHF = 5190.5177 KHR 1 KHR = 0.0002 CHF
02 Mrz 2026 1 CHF = 5166.9066 KHR 1 KHR = 0.0002 CHF
03 Mrz 2026 1 CHF = 5104.8731 KHR 1 KHR = 0.0002 CHF
04 Mrz 2026 1 CHF = 5140.4465 KHR 1 KHR = 0.0002 CHF
05 Mrz 2026 1 CHF = 5144.4531 KHR 1 KHR = 0.0002 CHF
06 Mrz 2026 1 CHF = 5135.9501 KHR 1 KHR = 0.0002 CHF
07 Mrz 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
08 Mrz 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
09 Mrz 2026 1 CHF = 5150.6969 KHR 1 KHR = 0.0002 CHF
10 Mrz 2026 1 CHF = 5175.8824 KHR 1 KHR = 0.0002 CHF
11 Mrz 2026 1 CHF = 5155.9502 KHR 1 KHR = 0.0002 CHF
12 Mrz 2026 1 CHF = 5136.2754 KHR 1 KHR = 0.0002 CHF
13 Mrz 2026 1 CHF = 5093.3486 KHR 1 KHR = 0.0002 CHF
14 Mrz 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
15 Mrz 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
16 Mrz 2026 1 CHF = 5091.4645 KHR 1 KHR = 0.0002 CHF
17 Mrz 2026 1 CHF = 5094.1362 KHR 1 KHR = 0.0002 CHF
18 Mrz 2026 1 CHF = 5098.6197 KHR 1 KHR = 0.0002 CHF
19 Mrz 2026 1 CHF = 5050.1226 KHR 1 KHR = 0.0002 CHF
20 Mrz 2026 1 CHF = 5080.6139 KHR 1 KHR = 0.0002 CHF
21 Mrz 2026 1 CHF = 5059.5229 KHR 1 KHR = 0.0002 CHF
22 Mrz 2026 1 CHF = 5059.5229 KHR 1 KHR = 0.0002 CHF
23 Mrz 2026 1 CHF = 5068.7715 KHR 1 KHR = 0.0002 CHF
24 Mrz 2026 1 CHF = 5092.0556 KHR 1 KHR = 0.0002 CHF
25 Mrz 2026 1 CHF = 5083.4747 KHR 1 KHR = 0.0002 CHF
26 Mrz 2026 1 CHF = 5043.9508 KHR 1 KHR = 0.0002 CHF
27 Mrz 2026 1 CHF = 5025.1193 KHR 1 KHR = 0.0002 CHF
28 Mrz 2026 1 CHF = 5024.2774 KHR 1 KHR = 0.0002 CHF
29 Mrz 2026 1 CHF = 5021.3167 KHR 1 KHR = 0.0002 CHF
30 Mrz 2026 1 CHF = 5011.1519 KHR 1 KHR = 0.0002 CHF
31 Mrz 2026 1 CHF = 5002.0634 KHR 1 KHR = 0.0002 CHF

Apr 2026

DatumCHF-KHRKHR-CHF
01 Apr 2026 1 CHF = 5052.0614 KHR 1 KHR = 0.0002 CHF
02 Apr 2026 1 CHF = 4996.3571 KHR 1 KHR = 0.0002 CHF
03 Apr 2026 1 CHF = 4997.8256 KHR 1 KHR = 0.0002 CHF
04 Apr 2026 1 CHF = 4988.4255 KHR 1 KHR = 0.0002 CHF
05 Apr 2026 1 CHF = 4995.4187 KHR 1 KHR = 0.0002 CHF
06 Apr 2026 1 CHF = 5000.9262 KHR 1 KHR = 0.0002 CHF
07 Apr 2026 1 CHF = 5012.8545 KHR 1 KHR = 0.0002 CHF
08 Apr 2026 1 CHF = 5081.1865 KHR 1 KHR = 0.0002 CHF
09 Apr 2026 1 CHF = 5052.476 KHR 1 KHR = 0.0002 CHF
10 Apr 2026 1 CHF = 5073.2384 KHR 1 KHR = 0.0002 CHF
11 Apr 2026 1 CHF = 5064.8151 KHR 1 KHR = 0.0002 CHF
12 Apr 2026 1 CHF = 5063.1247 KHR 1 KHR = 0.0002 CHF
13 Apr 2026 1 CHF = 5064.5466 KHR 1 KHR = 0.0002 CHF
14 Apr 2026 1 CHF = 5140.923 KHR 1 KHR = 0.0002 CHF
15 Apr 2026 1 CHF = 5117.4721 KHR 1 KHR = 0.0002 CHF
16 Apr 2026 1 CHF = 5115.9494 KHR 1 KHR = 0.0002 CHF
17 Apr 2026 1 CHF = 5109.9449 KHR 1 KHR = 0.0002 CHF
18 Apr 2026 1 CHF = 5126.3083 KHR 1 KHR = 0.0002 CHF
19 Apr 2026 1 CHF = 5126.3083 KHR 1 KHR = 0.0002 CHF
20 Apr 2026 1 CHF = 5127.4417 KHR 1 KHR = 0.0002 CHF
21 Apr 2026 1 CHF = 5128.8017 KHR 1 KHR = 0.0002 CHF
22 Apr 2026 1 CHF = 5123.9266 KHR 1 KHR = 0.0002 CHF
23 Apr 2026 1 CHF = 5119.0913 KHR 1 KHR = 0.0002 CHF
24 Apr 2026 1 CHF = 5099.7183 KHR 1 KHR = 0.0002 CHF
25 Apr 2026 1 CHF = 5096.112 KHR 1 KHR = 0.0002 CHF
26 Apr 2026 1 CHF = 5081.615 KHR 1 KHR = 0.0002 CHF
27 Apr 2026 1 CHF = 5104.9003 KHR 1 KHR = 0.0002 CHF
28 Apr 2026 1 CHF = 5065.8046 KHR 1 KHR = 0.0002 CHF
29 Apr 2026 1 CHF = 5077.4373 KHR 1 KHR = 0.0002 CHF
30 Apr 2026 1 CHF = 5108.6543 KHR 1 KHR = 0.0002 CHF

May 2026

DatumCHF-KHRKHR-CHF
01 Mai 2026 1 CHF = 5144.1076 KHR 1 KHR = 0.0002 CHF
02 Mai 2026 1 CHF = 5126.7299 KHR 1 KHR = 0.0002 CHF
03 Mai 2026 1 CHF = 5135.981 KHR 1 KHR = 0.0002 CHF
04 Mai 2026 1 CHF = 5115.9001 KHR 1 KHR = 0.0002 CHF
05 Mai 2026 1 CHF = 5120.9484 KHR 1 KHR = 0.0002 CHF
06 Mai 2026 1 CHF = 5153.7191 KHR 1 KHR = 0.0002 CHF
07 Mai 2026 1 CHF = 5158.6357 KHR 1 KHR = 0.0002 CHF
08 Mai 2026 1 CHF = 5154.77 KHR 1 KHR = 0.0002 CHF
09 Mai 2026 1 CHF = 5150.2677 KHR 1 KHR = 0.0002 CHF
10 Mai 2026 1 CHF = 5151.5891 KHR 1 KHR = 0.0002 CHF
11 Mai 2026 1 CHF = 5153.3996 KHR 1 KHR = 0.0002 CHF
12 Mai 2026 1 CHF = 5135.6282 KHR 1 KHR = 0.0002 CHF
13 Mai 2026 1 CHF = 5134.0347 KHR 1 KHR = 0.0002 CHF
14 Mai 2026 1 CHF = 5133.3891 KHR 1 KHR = 0.0002 CHF
15 Mai 2026 1 CHF = 5103.6019 KHR 1 KHR = 0.0002 CHF

CHF-KHR und KHR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats