currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-KRW und KRW-CHF Wechselkurse - 2025

CHF-KRW und KRW-CHF Wechselkurse - 2025

CHF-KRW und KRW-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - KRW und KRW - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CHF = 1618,5981 KRW
1 KRW = 0,0006 CHF
1J 2J 3J

Jan 2025

DatumCHF-KRWKRW-CHF
01 Jan 2025 1 CHF = 1627.5475 KRW 1 KRW = 0.0006 CHF
02 Jan 2025 1 CHF = 1617.3088 KRW 1 KRW = 0.0006 CHF
03 Jan 2025 1 CHF = 1618.0005 KRW 1 KRW = 0.0006 CHF
04 Jan 2025 1 CHF = 1614.3629 KRW 1 KRW = 0.0006 CHF
05 Jan 2025 1 CHF = 1614.3629 KRW 1 KRW = 0.0006 CHF
06 Jan 2025 1 CHF = 1614.9844 KRW 1 KRW = 0.0006 CHF
07 Jan 2025 1 CHF = 1599.8649 KRW 1 KRW = 0.0006 CHF
08 Jan 2025 1 CHF = 1602.3454 KRW 1 KRW = 0.0006 CHF
09 Jan 2025 1 CHF = 1601.3567 KRW 1 KRW = 0.0006 CHF
10 Jan 2025 1 CHF = 1606.1138 KRW 1 KRW = 0.0006 CHF
11 Jan 2025 1 CHF = 1608.4545 KRW 1 KRW = 0.0006 CHF
12 Jan 2025 1 CHF = 1608.4545 KRW 1 KRW = 0.0006 CHF
13 Jan 2025 1 CHF = 1602.9289 KRW 1 KRW = 0.0006 CHF
14 Jan 2025 1 CHF = 1593.2837 KRW 1 KRW = 0.0006 CHF
15 Jan 2025 1 CHF = 1599.6914 KRW 1 KRW = 0.0006 CHF
16 Jan 2025 1 CHF = 1599.3388 KRW 1 KRW = 0.0006 CHF
17 Jan 2025 1 CHF = 1598.7248 KRW 1 KRW = 0.0006 CHF
18 Jan 2025 1 CHF = 1594.412 KRW 1 KRW = 0.0006 CHF
19 Jan 2025 1 CHF = 1593.1675 KRW 1 KRW = 0.0006 CHF
20 Jan 2025 1 CHF = 1589.3549 KRW 1 KRW = 0.0006 CHF
21 Jan 2025 1 CHF = 1583.5306 KRW 1 KRW = 0.0006 CHF
22 Jan 2025 1 CHF = 1583.4656 KRW 1 KRW = 0.0006 CHF
23 Jan 2025 1 CHF = 1583.3293 KRW 1 KRW = 0.0006 CHF
24 Jan 2025 1 CHF = 1580.7732 KRW 1 KRW = 0.0006 CHF
25 Jan 2025 1 CHF = 1578.7901 KRW 1 KRW = 0.0006 CHF
26 Jan 2025 1 CHF = 1578.7901 KRW 1 KRW = 0.0006 CHF
27 Jan 2025 1 CHF = 1594.9296 KRW 1 KRW = 0.0006 CHF
28 Jan 2025 1 CHF = 1596.485 KRW 1 KRW = 0.0006 CHF
29 Jan 2025 1 CHF = 1595.027 KRW 1 KRW = 0.0006 CHF
30 Jan 2025 1 CHF = 1587.9246 KRW 1 KRW = 0.0006 CHF
31 Jan 2025 1 CHF = 1592.6272 KRW 1 KRW = 0.0006 CHF

Feb 2025

DatumCHF-KRWKRW-CHF
01 Feb 2025 1 CHF = 1600.5255 KRW 1 KRW = 0.0006 CHF
02 Feb 2025 1 CHF = 1599.5577 KRW 1 KRW = 0.0006 CHF
03 Feb 2025 1 CHF = 1601.6162 KRW 1 KRW = 0.0006 CHF
04 Feb 2025 1 CHF = 1600.8495 KRW 1 KRW = 0.0006 CHF
05 Feb 2025 1 CHF = 1602.8869 KRW 1 KRW = 0.0006 CHF
06 Feb 2025 1 CHF = 1602.2434 KRW 1 KRW = 0.0006 CHF
07 Feb 2025 1 CHF = 1593.7334 KRW 1 KRW = 0.0006 CHF
08 Feb 2025 1 CHF = 1603.7965 KRW 1 KRW = 0.0006 CHF
09 Feb 2025 1 CHF = 1603.7965 KRW 1 KRW = 0.0006 CHF
10 Feb 2025 1 CHF = 1592.8463 KRW 1 KRW = 0.0006 CHF
11 Feb 2025 1 CHF = 1591.1911 KRW 1 KRW = 0.0006 CHF
12 Feb 2025 1 CHF = 1594.5608 KRW 1 KRW = 0.0006 CHF
13 Feb 2025 1 CHF = 1599.4402 KRW 1 KRW = 0.0006 CHF
14 Feb 2025 1 CHF = 1598.1616 KRW 1 KRW = 0.0006 CHF
15 Feb 2025 1 CHF = 1603.5042 KRW 1 KRW = 0.0006 CHF
16 Feb 2025 1 CHF = 1602.0392 KRW 1 KRW = 0.0006 CHF
17 Feb 2025 1 CHF = 1601.2097 KRW 1 KRW = 0.0006 CHF
18 Feb 2025 1 CHF = 1599.0712 KRW 1 KRW = 0.0006 CHF
19 Feb 2025 1 CHF = 1593.7515 KRW 1 KRW = 0.0006 CHF
20 Feb 2025 1 CHF = 1598.1286 KRW 1 KRW = 0.0006 CHF
21 Feb 2025 1 CHF = 1593.6066 KRW 1 KRW = 0.0006 CHF
22 Feb 2025 1 CHF = 1597.0994 KRW 1 KRW = 0.0006 CHF
23 Feb 2025 1 CHF = 1599.9544 KRW 1 KRW = 0.0006 CHF
24 Feb 2025 1 CHF = 1587.5384 KRW 1 KRW = 0.0006 CHF
25 Feb 2025 1 CHF = 1603.5204 KRW 1 KRW = 0.0006 CHF
26 Feb 2025 1 CHF = 1600.9656 KRW 1 KRW = 0.0006 CHF
27 Feb 2025 1 CHF = 1606.8507 KRW 1 KRW = 0.0006 CHF
28 Feb 2025 1 CHF = 1605.0191 KRW 1 KRW = 0.0006 CHF

Mar 2025

DatumCHF-KRWKRW-CHF
01 Mrz 2025 1 CHF = 1618.1681 KRW 1 KRW = 0.0006 CHF
02 Mrz 2025 1 CHF = 1618.9187 KRW 1 KRW = 0.0006 CHF
03 Mrz 2025 1 CHF = 1623.0133 KRW 1 KRW = 0.0006 CHF
04 Mrz 2025 1 CHF = 1637.3943 KRW 1 KRW = 0.0006 CHF
05 Mrz 2025 1 CHF = 1633.2232 KRW 1 KRW = 0.0006 CHF
06 Mrz 2025 1 CHF = 1634.0334 KRW 1 KRW = 0.0006 CHF
07 Mrz 2025 1 CHF = 1643.8254 KRW 1 KRW = 0.0006 CHF
08 Mrz 2025 1 CHF = 1645.3769 KRW 1 KRW = 0.0006 CHF
09 Mrz 2025 1 CHF = 1643.3235 KRW 1 KRW = 0.0006 CHF
10 Mrz 2025 1 CHF = 1652.1009 KRW 1 KRW = 0.0006 CHF
11 Mrz 2025 1 CHF = 1655.7138 KRW 1 KRW = 0.0006 CHF
12 Mrz 2025 1 CHF = 1644.7358 KRW 1 KRW = 0.0006 CHF
13 Mrz 2025 1 CHF = 1649.5198 KRW 1 KRW = 0.0006 CHF
14 Mrz 2025 1 CHF = 1645.4854 KRW 1 KRW = 0.0006 CHF
15 Mrz 2025 1 CHF = 1643.7825 KRW 1 KRW = 0.0006 CHF
16 Mrz 2025 1 CHF = 1644.0022 KRW 1 KRW = 0.0006 CHF
17 Mrz 2025 1 CHF = 1640.8873 KRW 1 KRW = 0.0006 CHF
18 Mrz 2025 1 CHF = 1641.0669 KRW 1 KRW = 0.0006 CHF
19 Mrz 2025 1 CHF = 1651.8377 KRW 1 KRW = 0.0006 CHF
20 Mrz 2025 1 CHF = 1655.7967 KRW 1 KRW = 0.0006 CHF
21 Mrz 2025 1 CHF = 1665.9886 KRW 1 KRW = 0.0006 CHF
22 Mrz 2025 1 CHF = 1655.9443 KRW 1 KRW = 0.0006 CHF
23 Mrz 2025 1 CHF = 1656.0708 KRW 1 KRW = 0.0006 CHF
24 Mrz 2025 1 CHF = 1659.8495 KRW 1 KRW = 0.0006 CHF
25 Mrz 2025 1 CHF = 1664.4152 KRW 1 KRW = 0.0006 CHF
26 Mrz 2025 1 CHF = 1657.6768 KRW 1 KRW = 0.0006 CHF
27 Mrz 2025 1 CHF = 1659.4351 KRW 1 KRW = 0.0006 CHF
28 Mrz 2025 1 CHF = 1663.3023 KRW 1 KRW = 0.0006 CHF
29 Mrz 2025 1 CHF = 1668.238 KRW 1 KRW = 0.0006 CHF
30 Mrz 2025 1 CHF = 1669.4197 KRW 1 KRW = 0.0006 CHF
31 Mrz 2025 1 CHF = 1673.8952 KRW 1 KRW = 0.0006 CHF

Apr 2025

DatumCHF-KRWKRW-CHF
01 Apr 2025 1 CHF = 1670.4657 KRW 1 KRW = 0.0006 CHF
02 Apr 2025 1 CHF = 1655.6421 KRW 1 KRW = 0.0006 CHF
03 Apr 2025 1 CHF = 1699.9633 KRW 1 KRW = 0.0006 CHF
04 Apr 2025 1 CHF = 1706.574 KRW 1 KRW = 0.0006 CHF

CHF-KRW und KRW-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats