currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-KRW und KRW-CHF Wechselkurse - 2025

CHF-KRW und KRW-CHF Wechselkurse - 2025

CHF-KRW und KRW-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - KRW und KRW - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CHF = 1656,2616 KRW
1 KRW = 0,0006 CHF
1J 2J 3J
CHF in KRWKRW in CHF
1.726,9559 Datum: 7.9 1.717,7881 Datum: 7.8 1.714,5036 Datum: 7.7 1.716,8228 Datum: 7.6 1.716,8228 Datum: 7.5 1.717,2488 Datum: 7.4 1.716,7298 Datum: 7.3 1.714,0958 Datum: 7.2 1.715,4771 Datum: 7.1 1.699,8921 Datum: 6.30 1.686,8858 Datum: 6.29 1.708,6526 Datum: 6.28 1.702,6528 Datum: 6.27 1.691,6615 Datum: 6.26 1.689,5679 Datum: 6.25 1.680,3442 Datum: 6.24 1.698,2917 Datum: 6.23 1.678,8468 Datum: 6.22 1.678,8468 Datum: 6.21 1.673,5069 Datum: 6.20 1.688,1480 Datum: 6.19 1.682,4946 Datum: 6.18 1.678,3464 Datum: 6.17 1.675,3843 Datum: 6.16 1.682,7629 Datum: 6.15 1.682,7629 Datum: 6.14 1.684,2366 Datum: 6.13 1.665,6338 Datum: 6.12 1.670,1546 Datum: 6.11 1.663,8630 Datum: 6.10 1.653,0814 Datum: 6.9 1.654,4261 Datum: 6.8 1.649,7177 Datum: 6.7 1.653,0588 Datum: 6.6 1.656,0757 Datum: 6.5 1.660,0778 Datum: 6.4 1.677,2237 Datum: 6.3 1.682,3421 Datum: 6.2 1.683,9839 Datum: 6.1 1.682,4223 Datum: 5.31 1.673,5502 Datum: 5.30 1.661,1328 Datum: 5.29 1.659,6153 Datum: 5.28 1.661,6010 Datum: 5.27 1.665,4466 Datum: 5.26 1.662,5462 Datum: 5.25 1.662,5462 Datum: 5.24 1.659,1774 Datum: 5.23 1.671,2071 Datum: 5.22 1.668,0040 Datum: 5.21 1.673,2017 Datum: 5.20 1.669,3858 Datum: 5.19 1.669,9042 Datum: 5.18 1.669,9042 Datum: 5.17 1.668,3177 Datum: 5.16 1.667,1167 Datum: 5.15 1.672,7784 Datum: 5.14 1.690,4856 Datum: 5.13 1.682,0829 Datum: 5.12 1.677,9668 Datum: 5.11 1.678,6606 Datum: 5.10 1.684,4947 Datum: 5.9 1.695,6004 Datum: 5.8 1.688,6447 Datum: 5.7 1.674,0061 Datum: 5.6 1.663,1738 Datum: 5.5 1.692,3251 Datum: 5.4 1.693,6124 Datum: 5.3 1.698,5156 Datum: 5.2 1.725,6317 Datum: 5.1 1.722,8413 Datum: 4.30 1.738,9625 Datum: 4.29 1.742,3530 Datum: 4.28 1.736,8726 Datum: 4.27 1.736,8728 Datum: 4.26 1.736,9180 Datum: 4.25 1.738,9256 Datum: 4.24 1.730,5031 Datum: 4.23 1.755,1139 Datum: 4.22 1.732,9333 Datum: 4.21 1.732,9341 Datum: 4.20 1.732,9341 Datum: 4.19 1.732,9350 Datum: 4.18 1.731,9294 Datum: 4.17 1.747,5076 Datum: 4.16 1.748,7072 Datum: 4.15 1.734,0356 Datum: 4.14 1.744,7613 Datum: 4.13 1.742,7772 Datum: 4.12 1.778,0242 Datum: 4.11 1.750,0343 Datum: 4.10 1.760,2208 Datum: 4.9 1.719,6239 Datum: 4.8 1.711,3012 Datum: 4.7 1.693,6657 Datum: 4.6 1.694,5215 Datum: 4.5 1.706,5740 Datum: 4.4 1.699,9633 Datum: 4.3 1.655,6421 Datum: 4.2 1.670,4657 Datum: 4.1 1.673,8952 Datum: 3.31 1.669,4197 Datum: 3.30 1.668,2380 Datum: 3.29 1.663,3023 Datum: 3.28 1.659,4351 Datum: 3.27 1.657,6768 Datum: 3.26 1.664,4152 Datum: 3.25 1.659,8495 Datum: 3.24 1.656,0708 Datum: 3.23 1.655,9443 Datum: 3.22 1.665,9886 Datum: 3.21 1.655,7967 Datum: 3.20 1.651,8377 Datum: 3.19 1.641,0669 Datum: 3.18 1.640,8873 Datum: 3.17 1.644,0022 Datum: 3.16 1.643,7825 Datum: 3.15 1.645,4854 Datum: 3.14 1.649,5198 Datum: 3.13 1.644,7358 Datum: 3.12 1.655,7138 Datum: 3.11 1.652,1009 Datum: 3.10 1.643,3235 Datum: 3.9 1.645,3769 Datum: 3.8 1.643,8254 Datum: 3.7 1.634,0334 Datum: 3.6 1.633,2232 Datum: 3.5 1.637,3943 Datum: 3.4 1.623,0133 Datum: 3.3 1.618,9187 Datum: 3.2 1.618,1681 Datum: 3.1 1.605,0191 Datum: 2.28 1.606,8507 Datum: 2.27 1.600,9656 Datum: 2.26 1.603,5204 Datum: 2.25 1.587,5384 Datum: 2.24 1.599,9544 Datum: 2.23 1.597,0994 Datum: 2.22 1.593,6066 Datum: 2.21 1.598,1286 Datum: 2.20 1.593,7515 Datum: 2.19 1.599,0712 Datum: 2.18 1.601,2097 Datum: 2.17 1.602,0392 Datum: 2.16 1.603,5042 Datum: 2.15 1.598,1616 Datum: 2.14 1.599,4402 Datum: 2.13 1.594,5608 Datum: 2.12 1.591,1911 Datum: 2.11 1.592,8463 Datum: 2.10 1.603,7965 Datum: 2.9 1.603,7965 Datum: 2.8 1.593,7334 Datum: 2.7 1.602,2434 Datum: 2.6 1.602,8869 Datum: 2.5 1.600,8495 Datum: 2.4 1.601,6162 Datum: 2.3 1.599,5577 Datum: 2.2 1.600,5255 Datum: 2.1 1.592,6272 Datum: 1.31 1.587,9246 Datum: 1.30 1.595,0270 Datum: 1.29 1.596,4850 Datum: 1.28 1.594,9296 Datum: 1.27 1.578,7901 Datum: 1.26 1.578,7901 Datum: 1.25 1.580,7732 Datum: 1.24 1.583,3293 Datum: 1.23 1.583,4656 Datum: 1.22 1.583,5306 Datum: 1.21 1.589,3549 Datum: 1.20 1.593,1675 Datum: 1.19 1.594,4120 Datum: 1.18 1.598,7248 Datum: 1.17 1.599,3388 Datum: 1.16 1.599,6914 Datum: 1.15 1.593,2837 Datum: 1.14 1.602,9289 Datum: 1.13 1.608,4545 Datum: 1.12 1.608,4545 Datum: 1.11 1.606,1138 Datum: 1.10 1.601,3567 Datum: 1.9 1.602,3454 Datum: 1.8 1.599,8649 Datum: 1.7 1.614,9844 Datum: 1.6 1.614,3629 Datum: 1.5 1.614,3629 Datum: 1.4 1.618,0005 Datum: 1.3 1.617,3088 Datum: 1.2 1.627,5475 Datum: 1.1 1.726,9559 Datum: 7.9 1.717,7881 Datum: 7.8 1.714,5036 Datum: 7.7 1.716,8228 Datum: 7.6 1.716,8228 Datum: 7.5 1.717,2488 Datum: 7.4 1.716,7298 Datum: 7.3 1.714,0958 Datum: 7.2 1.715,4771 Datum: 7.1 1.699,8921 Datum: 6.30 1.686,8858 Datum: 6.29 1.708,6526 Datum: 6.28 1.702,6528 Datum: 6.27 1.691,6615 Datum: 6.26 1.689,5679 Datum: 6.25 1.680,3442 Datum: 6.24 1.698,2917 Datum: 6.23 1.678,8468 Datum: 6.22 1.678,8468 Datum: 6.21 1.673,5069 Datum: 6.20 1.688,1480 Datum: 6.19 1.682,4946 Datum: 6.18 1.678,3464 Datum: 6.17 1.675,3843 Datum: 6.16 1.682,7629 Datum: 6.15 1.682,7629 Datum: 6.14 1.684,2366 Datum: 6.13 1.665,6338 Datum: 6.12 1.670,1546 Datum: 6.11 1.663,8630 Datum: 6.10 1.653,0814 Datum: 6.9 1.654,4261 Datum: 6.8 1.649,7177 Datum: 6.7 1.653,0588 Datum: 6.6 1.656,0757 Datum: 6.5 1.660,0778 Datum: 6.4 1.677,2237 Datum: 6.3 1.682,3421 Datum: 6.2 1.683,9839 Datum: 6.1 1.682,4223 Datum: 5.31 1.673,5502 Datum: 5.30 1.661,1328 Datum: 5.29 1.659,6153 Datum: 5.28 1.661,6010 Datum: 5.27 1.665,4466 Datum: 5.26 1.662,5462 Datum: 5.25 1.662,5462 Datum: 5.24 1.659,1774 Datum: 5.23 1.671,2071 Datum: 5.22 1.668,0040 Datum: 5.21 1.673,2017 Datum: 5.20 1.669,3858 Datum: 5.19 1.669,9042 Datum: 5.18 1.669,9042 Datum: 5.17 1.668,3177 Datum: 5.16 1.667,1167 Datum: 5.15 1.672,7784 Datum: 5.14 1.690,4856 Datum: 5.13 1.682,0829 Datum: 5.12 1.677,9668 Datum: 5.11 1.678,6606 Datum: 5.10 1.684,4947 Datum: 5.9 1.695,6004 Datum: 5.8 1.688,6447 Datum: 5.7 1.674,0061 Datum: 5.6 1.663,1738 Datum: 5.5 1.692,3251 Datum: 5.4 1.693,6124 Datum: 5.3 1.698,5156 Datum: 5.2 1.725,6317 Datum: 5.1 1.722,8413 Datum: 4.30 1.738,9625 Datum: 4.29 1.742,3530 Datum: 4.28 1.736,8726 Datum: 4.27 1.736,8728 Datum: 4.26 1.736,9180 Datum: 4.25 1.738,9256 Datum: 4.24 1.730,5031 Datum: 4.23 1.755,1139 Datum: 4.22 1.732,9333 Datum: 4.21 1.732,9341 Datum: 4.20 1.732,9341 Datum: 4.19 1.732,9350 Datum: 4.18 1.731,9294 Datum: 4.17 1.747,5076 Datum: 4.16 1.748,7072 Datum: 4.15 1.734,0356 Datum: 4.14 1.744,7613 Datum: 4.13 1.742,7772 Datum: 4.12 1.778,0242 Datum: 4.11 1.750,0343 Datum: 4.10 1.760,2208 Datum: 4.9 1.719,6239 Datum: 4.8 1.711,3012 Datum: 4.7 1.693,6657 Datum: 4.6 1.694,5215 Datum: 4.5 1.706,5740 Datum: 4.4 1.699,9633 Datum: 4.3 1.655,6421 Datum: 4.2 1.670,4657 Datum: 4.1 1.673,8952 Datum: 3.31 1.669,4197 Datum: 3.30 1.668,2380 Datum: 3.29 1.663,3023 Datum: 3.28 1.659,4351 Datum: 3.27 1.657,6768 Datum: 3.26 1.664,4152 Datum: 3.25 1.659,8495 Datum: 3.24 1.656,0708 Datum: 3.23 1.655,9443 Datum: 3.22 1.665,9886 Datum: 3.21 1.655,7967 Datum: 3.20 1.651,8377 Datum: 3.19 1.641,0669 Datum: 3.18 1.640,8873 Datum: 3.17 1.644,0022 Datum: 3.16 1.643,7825 Datum: 3.15 1.645,4854 Datum: 3.14 1.649,5198 Datum: 3.13 1.644,7358 Datum: 3.12 1.655,7138 Datum: 3.11 1.652,1009 Datum: 3.10 1.643,3235 Datum: 3.9 1.645,3769 Datum: 3.8 1.643,8254 Datum: 3.7 1.634,0334 Datum: 3.6 1.633,2232 Datum: 3.5 1.637,3943 Datum: 3.4 1.623,0133 Datum: 3.3 1.618,9187 Datum: 3.2 1.618,1681 Datum: 3.1 1.605,0191 Datum: 2.28 1.606,8507 Datum: 2.27 1.600,9656 Datum: 2.26 1.603,5204 Datum: 2.25 1.587,5384 Datum: 2.24 1.599,9544 Datum: 2.23 1.597,0994 Datum: 2.22 1.593,6066 Datum: 2.21 1.598,1286 Datum: 2.20 1.593,7515 Datum: 2.19 1.599,0712 Datum: 2.18 1.601,2097 Datum: 2.17 1.602,0392 Datum: 2.16 1.603,5042 Datum: 2.15 1.598,1616 Datum: 2.14 1.599,4402 Datum: 2.13 1.594,5608 Datum: 2.12 1.591,1911 Datum: 2.11 1.592,8463 Datum: 2.10 1.603,7965 Datum: 2.9 1.603,7965 Datum: 2.8 1.593,7334 Datum: 2.7 1.602,2434 Datum: 2.6 1.602,8869 Datum: 2.5 1.600,8495 Datum: 2.4 1.601,6162 Datum: 2.3 1.599,5577 Datum: 2.2 1.600,5255 Datum: 2.1 1.592,6272 Datum: 1.31 1.587,9246 Datum: 1.30 1.595,0270 Datum: 1.29 1.596,4850 Datum: 1.28 1.594,9296 Datum: 1.27 1.578,7901 Datum: 1.26 1.578,7901 Datum: 1.25 1.580,7732 Datum: 1.24 1.583,3293 Datum: 1.23 1.583,4656 Datum: 1.22 1.583,5306 Datum: 1.21 1.589,3549 Datum: 1.20 1.593,1675 Datum: 1.19 1.594,4120 Datum: 1.18 1.598,7248 Datum: 1.17 1.599,3388 Datum: 1.16 1.599,6914 Datum: 1.15 1.593,2837 Datum: 1.14 1.602,9289 Datum: 1.13 1.608,4545 Datum: 1.12 1.608,4545 Datum: 1.11 1.606,1138 Datum: 1.10 1.601,3567 Datum: 1.9 1.602,3454 Datum: 1.8 1.599,8649 Datum: 1.7 1.614,9844 Datum: 1.6 1.614,3629 Datum: 1.5 1.614,3629 Datum: 1.4 1.618,0005 Datum: 1.3 1.617,3088 Datum: 1.2 1.627,5475 Datum: 1.1

Jan 2025

DatumCHF-KRWKRW-CHF
01 Jan 2025 1 CHF = 1627.5475 KRW 1 KRW = 0.0006 CHF
02 Jan 2025 1 CHF = 1617.3088 KRW 1 KRW = 0.0006 CHF
03 Jan 2025 1 CHF = 1618.0005 KRW 1 KRW = 0.0006 CHF
04 Jan 2025 1 CHF = 1614.3629 KRW 1 KRW = 0.0006 CHF
05 Jan 2025 1 CHF = 1614.3629 KRW 1 KRW = 0.0006 CHF
06 Jan 2025 1 CHF = 1614.9844 KRW 1 KRW = 0.0006 CHF
07 Jan 2025 1 CHF = 1599.8649 KRW 1 KRW = 0.0006 CHF
08 Jan 2025 1 CHF = 1602.3454 KRW 1 KRW = 0.0006 CHF
09 Jan 2025 1 CHF = 1601.3567 KRW 1 KRW = 0.0006 CHF
10 Jan 2025 1 CHF = 1606.1138 KRW 1 KRW = 0.0006 CHF
11 Jan 2025 1 CHF = 1608.4545 KRW 1 KRW = 0.0006 CHF
12 Jan 2025 1 CHF = 1608.4545 KRW 1 KRW = 0.0006 CHF
13 Jan 2025 1 CHF = 1602.9289 KRW 1 KRW = 0.0006 CHF
14 Jan 2025 1 CHF = 1593.2837 KRW 1 KRW = 0.0006 CHF
15 Jan 2025 1 CHF = 1599.6914 KRW 1 KRW = 0.0006 CHF
16 Jan 2025 1 CHF = 1599.3388 KRW 1 KRW = 0.0006 CHF
17 Jan 2025 1 CHF = 1598.7248 KRW 1 KRW = 0.0006 CHF
18 Jan 2025 1 CHF = 1594.412 KRW 1 KRW = 0.0006 CHF
19 Jan 2025 1 CHF = 1593.1675 KRW 1 KRW = 0.0006 CHF
20 Jan 2025 1 CHF = 1589.3549 KRW 1 KRW = 0.0006 CHF
21 Jan 2025 1 CHF = 1583.5306 KRW 1 KRW = 0.0006 CHF
22 Jan 2025 1 CHF = 1583.4656 KRW 1 KRW = 0.0006 CHF
23 Jan 2025 1 CHF = 1583.3293 KRW 1 KRW = 0.0006 CHF
24 Jan 2025 1 CHF = 1580.7732 KRW 1 KRW = 0.0006 CHF
25 Jan 2025 1 CHF = 1578.7901 KRW 1 KRW = 0.0006 CHF
26 Jan 2025 1 CHF = 1578.7901 KRW 1 KRW = 0.0006 CHF
27 Jan 2025 1 CHF = 1594.9296 KRW 1 KRW = 0.0006 CHF
28 Jan 2025 1 CHF = 1596.485 KRW 1 KRW = 0.0006 CHF
29 Jan 2025 1 CHF = 1595.027 KRW 1 KRW = 0.0006 CHF
30 Jan 2025 1 CHF = 1587.9246 KRW 1 KRW = 0.0006 CHF
31 Jan 2025 1 CHF = 1592.6272 KRW 1 KRW = 0.0006 CHF

Feb 2025

DatumCHF-KRWKRW-CHF
01 Feb 2025 1 CHF = 1600.5255 KRW 1 KRW = 0.0006 CHF
02 Feb 2025 1 CHF = 1599.5577 KRW 1 KRW = 0.0006 CHF
03 Feb 2025 1 CHF = 1601.6162 KRW 1 KRW = 0.0006 CHF
04 Feb 2025 1 CHF = 1600.8495 KRW 1 KRW = 0.0006 CHF
05 Feb 2025 1 CHF = 1602.8869 KRW 1 KRW = 0.0006 CHF
06 Feb 2025 1 CHF = 1602.2434 KRW 1 KRW = 0.0006 CHF
07 Feb 2025 1 CHF = 1593.7334 KRW 1 KRW = 0.0006 CHF
08 Feb 2025 1 CHF = 1603.7965 KRW 1 KRW = 0.0006 CHF
09 Feb 2025 1 CHF = 1603.7965 KRW 1 KRW = 0.0006 CHF
10 Feb 2025 1 CHF = 1592.8463 KRW 1 KRW = 0.0006 CHF
11 Feb 2025 1 CHF = 1591.1911 KRW 1 KRW = 0.0006 CHF
12 Feb 2025 1 CHF = 1594.5608 KRW 1 KRW = 0.0006 CHF
13 Feb 2025 1 CHF = 1599.4402 KRW 1 KRW = 0.0006 CHF
14 Feb 2025 1 CHF = 1598.1616 KRW 1 KRW = 0.0006 CHF
15 Feb 2025 1 CHF = 1603.5042 KRW 1 KRW = 0.0006 CHF
16 Feb 2025 1 CHF = 1602.0392 KRW 1 KRW = 0.0006 CHF
17 Feb 2025 1 CHF = 1601.2097 KRW 1 KRW = 0.0006 CHF
18 Feb 2025 1 CHF = 1599.0712 KRW 1 KRW = 0.0006 CHF
19 Feb 2025 1 CHF = 1593.7515 KRW 1 KRW = 0.0006 CHF
20 Feb 2025 1 CHF = 1598.1286 KRW 1 KRW = 0.0006 CHF
21 Feb 2025 1 CHF = 1593.6066 KRW 1 KRW = 0.0006 CHF
22 Feb 2025 1 CHF = 1597.0994 KRW 1 KRW = 0.0006 CHF
23 Feb 2025 1 CHF = 1599.9544 KRW 1 KRW = 0.0006 CHF
24 Feb 2025 1 CHF = 1587.5384 KRW 1 KRW = 0.0006 CHF
25 Feb 2025 1 CHF = 1603.5204 KRW 1 KRW = 0.0006 CHF
26 Feb 2025 1 CHF = 1600.9656 KRW 1 KRW = 0.0006 CHF
27 Feb 2025 1 CHF = 1606.8507 KRW 1 KRW = 0.0006 CHF
28 Feb 2025 1 CHF = 1605.0191 KRW 1 KRW = 0.0006 CHF

Mar 2025

DatumCHF-KRWKRW-CHF
01 Mrz 2025 1 CHF = 1618.1681 KRW 1 KRW = 0.0006 CHF
02 Mrz 2025 1 CHF = 1618.9187 KRW 1 KRW = 0.0006 CHF
03 Mrz 2025 1 CHF = 1623.0133 KRW 1 KRW = 0.0006 CHF
04 Mrz 2025 1 CHF = 1637.3943 KRW 1 KRW = 0.0006 CHF
05 Mrz 2025 1 CHF = 1633.2232 KRW 1 KRW = 0.0006 CHF
06 Mrz 2025 1 CHF = 1634.0334 KRW 1 KRW = 0.0006 CHF
07 Mrz 2025 1 CHF = 1643.8254 KRW 1 KRW = 0.0006 CHF
08 Mrz 2025 1 CHF = 1645.3769 KRW 1 KRW = 0.0006 CHF
09 Mrz 2025 1 CHF = 1643.3235 KRW 1 KRW = 0.0006 CHF
10 Mrz 2025 1 CHF = 1652.1009 KRW 1 KRW = 0.0006 CHF
11 Mrz 2025 1 CHF = 1655.7138 KRW 1 KRW = 0.0006 CHF
12 Mrz 2025 1 CHF = 1644.7358 KRW 1 KRW = 0.0006 CHF
13 Mrz 2025 1 CHF = 1649.5198 KRW 1 KRW = 0.0006 CHF
14 Mrz 2025 1 CHF = 1645.4854 KRW 1 KRW = 0.0006 CHF
15 Mrz 2025 1 CHF = 1643.7825 KRW 1 KRW = 0.0006 CHF
16 Mrz 2025 1 CHF = 1644.0022 KRW 1 KRW = 0.0006 CHF
17 Mrz 2025 1 CHF = 1640.8873 KRW 1 KRW = 0.0006 CHF
18 Mrz 2025 1 CHF = 1641.0669 KRW 1 KRW = 0.0006 CHF
19 Mrz 2025 1 CHF = 1651.8377 KRW 1 KRW = 0.0006 CHF
20 Mrz 2025 1 CHF = 1655.7967 KRW 1 KRW = 0.0006 CHF
21 Mrz 2025 1 CHF = 1665.9886 KRW 1 KRW = 0.0006 CHF
22 Mrz 2025 1 CHF = 1655.9443 KRW 1 KRW = 0.0006 CHF
23 Mrz 2025 1 CHF = 1656.0708 KRW 1 KRW = 0.0006 CHF
24 Mrz 2025 1 CHF = 1659.8495 KRW 1 KRW = 0.0006 CHF
25 Mrz 2025 1 CHF = 1664.4152 KRW 1 KRW = 0.0006 CHF
26 Mrz 2025 1 CHF = 1657.6768 KRW 1 KRW = 0.0006 CHF
27 Mrz 2025 1 CHF = 1659.4351 KRW 1 KRW = 0.0006 CHF
28 Mrz 2025 1 CHF = 1663.3023 KRW 1 KRW = 0.0006 CHF
29 Mrz 2025 1 CHF = 1668.238 KRW 1 KRW = 0.0006 CHF
30 Mrz 2025 1 CHF = 1669.4197 KRW 1 KRW = 0.0006 CHF
31 Mrz 2025 1 CHF = 1673.8952 KRW 1 KRW = 0.0006 CHF

Apr 2025

DatumCHF-KRWKRW-CHF
01 Apr 2025 1 CHF = 1670.4657 KRW 1 KRW = 0.0006 CHF
02 Apr 2025 1 CHF = 1655.6421 KRW 1 KRW = 0.0006 CHF
03 Apr 2025 1 CHF = 1699.9633 KRW 1 KRW = 0.0006 CHF
04 Apr 2025 1 CHF = 1706.574 KRW 1 KRW = 0.0006 CHF
05 Apr 2025 1 CHF = 1694.5215 KRW 1 KRW = 0.0006 CHF
06 Apr 2025 1 CHF = 1693.6657 KRW 1 KRW = 0.0006 CHF
07 Apr 2025 1 CHF = 1711.3012 KRW 1 KRW = 0.0006 CHF
08 Apr 2025 1 CHF = 1719.6239 KRW 1 KRW = 0.0006 CHF
09 Apr 2025 1 CHF = 1760.2208 KRW 1 KRW = 0.0006 CHF
10 Apr 2025 1 CHF = 1750.0343 KRW 1 KRW = 0.0006 CHF
11 Apr 2025 1 CHF = 1778.0242 KRW 1 KRW = 0.0006 CHF
12 Apr 2025 1 CHF = 1742.7772 KRW 1 KRW = 0.0006 CHF
13 Apr 2025 1 CHF = 1744.7613 KRW 1 KRW = 0.0006 CHF
14 Apr 2025 1 CHF = 1734.0356 KRW 1 KRW = 0.0006 CHF
15 Apr 2025 1 CHF = 1748.7072 KRW 1 KRW = 0.0006 CHF
16 Apr 2025 1 CHF = 1747.5076 KRW 1 KRW = 0.0006 CHF
17 Apr 2025 1 CHF = 1731.9294 KRW 1 KRW = 0.0006 CHF
18 Apr 2025 1 CHF = 1732.935 KRW 1 KRW = 0.0006 CHF
19 Apr 2025 1 CHF = 1732.9341 KRW 1 KRW = 0.0006 CHF
20 Apr 2025 1 CHF = 1732.9341 KRW 1 KRW = 0.0006 CHF
21 Apr 2025 1 CHF = 1732.9333 KRW 1 KRW = 0.0006 CHF
22 Apr 2025 1 CHF = 1755.1139 KRW 1 KRW = 0.0006 CHF
23 Apr 2025 1 CHF = 1730.5031 KRW 1 KRW = 0.0006 CHF
24 Apr 2025 1 CHF = 1738.9256 KRW 1 KRW = 0.0006 CHF
25 Apr 2025 1 CHF = 1736.918 KRW 1 KRW = 0.0006 CHF
26 Apr 2025 1 CHF = 1736.8728 KRW 1 KRW = 0.0006 CHF
27 Apr 2025 1 CHF = 1736.8726 KRW 1 KRW = 0.0006 CHF
28 Apr 2025 1 CHF = 1742.353 KRW 1 KRW = 0.0006 CHF
29 Apr 2025 1 CHF = 1738.9625 KRW 1 KRW = 0.0006 CHF
30 Apr 2025 1 CHF = 1722.8413 KRW 1 KRW = 0.0006 CHF

May 2025

DatumCHF-KRWKRW-CHF
01 Mai 2025 1 CHF = 1725.6317 KRW 1 KRW = 0.0006 CHF
02 Mai 2025 1 CHF = 1698.5156 KRW 1 KRW = 0.0006 CHF
03 Mai 2025 1 CHF = 1693.6124 KRW 1 KRW = 0.0006 CHF
04 Mai 2025 1 CHF = 1692.3251 KRW 1 KRW = 0.0006 CHF
05 Mai 2025 1 CHF = 1663.1738 KRW 1 KRW = 0.0006 CHF
06 Mai 2025 1 CHF = 1674.0061 KRW 1 KRW = 0.0006 CHF
07 Mai 2025 1 CHF = 1688.6447 KRW 1 KRW = 0.0006 CHF
08 Mai 2025 1 CHF = 1695.6004 KRW 1 KRW = 0.0006 CHF
09 Mai 2025 1 CHF = 1684.4947 KRW 1 KRW = 0.0006 CHF
10 Mai 2025 1 CHF = 1678.6606 KRW 1 KRW = 0.0006 CHF
11 Mai 2025 1 CHF = 1677.9668 KRW 1 KRW = 0.0006 CHF
12 Mai 2025 1 CHF = 1682.0829 KRW 1 KRW = 0.0006 CHF
13 Mai 2025 1 CHF = 1690.4856 KRW 1 KRW = 0.0006 CHF
14 Mai 2025 1 CHF = 1672.7784 KRW 1 KRW = 0.0006 CHF
15 Mai 2025 1 CHF = 1667.1167 KRW 1 KRW = 0.0006 CHF
16 Mai 2025 1 CHF = 1668.3177 KRW 1 KRW = 0.0006 CHF
17 Mai 2025 1 CHF = 1669.9042 KRW 1 KRW = 0.0006 CHF
18 Mai 2025 1 CHF = 1669.9042 KRW 1 KRW = 0.0006 CHF
19 Mai 2025 1 CHF = 1669.3858 KRW 1 KRW = 0.0006 CHF
20 Mai 2025 1 CHF = 1673.2017 KRW 1 KRW = 0.0006 CHF
21 Mai 2025 1 CHF = 1668.004 KRW 1 KRW = 0.0006 CHF
22 Mai 2025 1 CHF = 1671.2071 KRW 1 KRW = 0.0006 CHF
23 Mai 2025 1 CHF = 1659.1774 KRW 1 KRW = 0.0006 CHF
24 Mai 2025 1 CHF = 1662.5462 KRW 1 KRW = 0.0006 CHF
25 Mai 2025 1 CHF = 1662.5462 KRW 1 KRW = 0.0006 CHF
26 Mai 2025 1 CHF = 1665.4466 KRW 1 KRW = 0.0006 CHF
27 Mai 2025 1 CHF = 1661.601 KRW 1 KRW = 0.0006 CHF
28 Mai 2025 1 CHF = 1659.6153 KRW 1 KRW = 0.0006 CHF
29 Mai 2025 1 CHF = 1661.1328 KRW 1 KRW = 0.0006 CHF
30 Mai 2025 1 CHF = 1673.5502 KRW 1 KRW = 0.0006 CHF
31 Mai 2025 1 CHF = 1682.4223 KRW 1 KRW = 0.0006 CHF

Jun 2025

DatumCHF-KRWKRW-CHF
01 Jun 2025 1 CHF = 1683.9839 KRW 1 KRW = 0.0006 CHF
02 Jun 2025 1 CHF = 1682.3421 KRW 1 KRW = 0.0006 CHF
03 Jun 2025 1 CHF = 1677.2237 KRW 1 KRW = 0.0006 CHF
04 Jun 2025 1 CHF = 1660.0778 KRW 1 KRW = 0.0006 CHF
05 Jun 2025 1 CHF = 1656.0757 KRW 1 KRW = 0.0006 CHF
06 Jun 2025 1 CHF = 1653.0588 KRW 1 KRW = 0.0006 CHF
07 Jun 2025 1 CHF = 1649.7177 KRW 1 KRW = 0.0006 CHF
08 Jun 2025 1 CHF = 1654.4261 KRW 1 KRW = 0.0006 CHF
09 Jun 2025 1 CHF = 1653.0814 KRW 1 KRW = 0.0006 CHF
10 Jun 2025 1 CHF = 1663.863 KRW 1 KRW = 0.0006 CHF
11 Jun 2025 1 CHF = 1670.1546 KRW 1 KRW = 0.0006 CHF
12 Jun 2025 1 CHF = 1665.6338 KRW 1 KRW = 0.0006 CHF
13 Jun 2025 1 CHF = 1684.2366 KRW 1 KRW = 0.0006 CHF
14 Jun 2025 1 CHF = 1682.7629 KRW 1 KRW = 0.0006 CHF
15 Jun 2025 1 CHF = 1682.7629 KRW 1 KRW = 0.0006 CHF
16 Jun 2025 1 CHF = 1675.3843 KRW 1 KRW = 0.0006 CHF
17 Jun 2025 1 CHF = 1678.3464 KRW 1 KRW = 0.0006 CHF
18 Jun 2025 1 CHF = 1682.4946 KRW 1 KRW = 0.0006 CHF
19 Jun 2025 1 CHF = 1688.148 KRW 1 KRW = 0.0006 CHF
20 Jun 2025 1 CHF = 1673.5069 KRW 1 KRW = 0.0006 CHF
21 Jun 2025 1 CHF = 1678.8468 KRW 1 KRW = 0.0006 CHF
22 Jun 2025 1 CHF = 1678.8468 KRW 1 KRW = 0.0006 CHF
23 Jun 2025 1 CHF = 1698.2917 KRW 1 KRW = 0.0006 CHF
24 Jun 2025 1 CHF = 1680.3442 KRW 1 KRW = 0.0006 CHF
25 Jun 2025 1 CHF = 1689.5679 KRW 1 KRW = 0.0006 CHF
26 Jun 2025 1 CHF = 1691.6615 KRW 1 KRW = 0.0006 CHF
27 Jun 2025 1 CHF = 1702.6528 KRW 1 KRW = 0.0006 CHF
28 Jun 2025 1 CHF = 1708.6526 KRW 1 KRW = 0.0006 CHF
29 Jun 2025 1 CHF = 1686.8858 KRW 1 KRW = 0.0006 CHF
30 Jun 2025 1 CHF = 1699.8921 KRW 1 KRW = 0.0006 CHF

Jul 2025

DatumCHF-KRWKRW-CHF
01 Jul 2025 1 CHF = 1715.4771 KRW 1 KRW = 0.0006 CHF
02 Jul 2025 1 CHF = 1714.0958 KRW 1 KRW = 0.0006 CHF
03 Jul 2025 1 CHF = 1716.7298 KRW 1 KRW = 0.0006 CHF
04 Jul 2025 1 CHF = 1717.2488 KRW 1 KRW = 0.0006 CHF
05 Jul 2025 1 CHF = 1716.8228 KRW 1 KRW = 0.0006 CHF
06 Jul 2025 1 CHF = 1716.8228 KRW 1 KRW = 0.0006 CHF
07 Jul 2025 1 CHF = 1714.5036 KRW 1 KRW = 0.0006 CHF
08 Jul 2025 1 CHF = 1717.7881 KRW 1 KRW = 0.0006 CHF
09 Jul 2025 1 CHF = 1726.9559 KRW 1 KRW = 0.0006 CHF

CHF-KRW und KRW-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats