> CHF-KRW und KRW-CHF Wechselkurse - 2026

CHF-KRW und KRW-CHF Wechselkurse - 2026

CHF-KRW und KRW-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - KRW und KRW - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 1874,8243 KRW

1 KRW = 0,0005 CHF

1J 2J 3J

CHF in KRWKRW in CHF

Jan 2026

Datum	CHF-KRW	KRW-CHF
01 Jan 2026	1 CHF = 1820.4429 KRW	1 KRW = 0.0005 CHF
02 Jan 2026	1 CHF = 1823.223 KRW	1 KRW = 0.0005 CHF
03 Jan 2026	1 CHF = 1821.4602 KRW	1 KRW = 0.0005 CHF
04 Jan 2026	1 CHF = 1821.5739 KRW	1 KRW = 0.0005 CHF
05 Jan 2026	1 CHF = 1822.6228 KRW	1 KRW = 0.0005 CHF
06 Jan 2026	1 CHF = 1826.0004 KRW	1 KRW = 0.0005 CHF
07 Jan 2026	1 CHF = 1817.3494 KRW	1 KRW = 0.0006 CHF
08 Jan 2026	1 CHF = 1819.3522 KRW	1 KRW = 0.0005 CHF
09 Jan 2026	1 CHF = 1824.6711 KRW	1 KRW = 0.0005 CHF
10 Jan 2026	1 CHF = 1819.56 KRW	1 KRW = 0.0005 CHF
11 Jan 2026	1 CHF = 1819.8979 KRW	1 KRW = 0.0005 CHF
12 Jan 2026	1 CHF = 1837.8874 KRW	1 KRW = 0.0005 CHF
13 Jan 2026	1 CHF = 1844.1667 KRW	1 KRW = 0.0005 CHF
14 Jan 2026	1 CHF = 1842.3195 KRW	1 KRW = 0.0005 CHF
15 Jan 2026	1 CHF = 1832.043 KRW	1 KRW = 0.0005 CHF
16 Jan 2026	1 CHF = 1837.2791 KRW	1 KRW = 0.0005 CHF
17 Jan 2026	1 CHF = 1835.3924 KRW	1 KRW = 0.0005 CHF
18 Jan 2026	1 CHF = 1835.8606 KRW	1 KRW = 0.0005 CHF
19 Jan 2026	1 CHF = 1845.0926 KRW	1 KRW = 0.0005 CHF
20 Jan 2026	1 CHF = 1868.2223 KRW	1 KRW = 0.0005 CHF
21 Jan 2026	1 CHF = 1855.2195 KRW	1 KRW = 0.0005 CHF
22 Jan 2026	1 CHF = 1852.8327 KRW	1 KRW = 0.0005 CHF
23 Jan 2026	1 CHF = 1857.0434 KRW	1 KRW = 0.0005 CHF
24 Jan 2026	1 CHF = 1854.3252 KRW	1 KRW = 0.0005 CHF
25 Jan 2026	1 CHF = 1841.4188 KRW	1 KRW = 0.0005 CHF
26 Jan 2026	1 CHF = 1857.4992 KRW	1 KRW = 0.0005 CHF
27 Jan 2026	1 CHF = 1868.0089 KRW	1 KRW = 0.0005 CHF
28 Jan 2026	1 CHF = 1863.9614 KRW	1 KRW = 0.0005 CHF
29 Jan 2026	1 CHF = 1866.7551 KRW	1 KRW = 0.0005 CHF
30 Jan 2026	1 CHF = 1877.4902 KRW	1 KRW = 0.0005 CHF
31 Jan 2026	1 CHF = 1877.7032 KRW	1 KRW = 0.0005 CHF

Feb 2026

Datum	CHF-KRW	KRW-CHF
01 Feb 2026	1 CHF = 1887.114 KRW	1 KRW = 0.0005 CHF
02 Feb 2026	1 CHF = 1870.2721 KRW	1 KRW = 0.0005 CHF
03 Feb 2026	1 CHF = 1862.7798 KRW	1 KRW = 0.0005 CHF
04 Feb 2026	1 CHF = 1877.4395 KRW	1 KRW = 0.0005 CHF
05 Feb 2026	1 CHF = 1888.322 KRW	1 KRW = 0.0005 CHF
06 Feb 2026	1 CHF = 1885.7399 KRW	1 KRW = 0.0005 CHF
07 Feb 2026	1 CHF = 1887.1712 KRW	1 KRW = 0.0005 CHF
08 Feb 2026	1 CHF = 1887.1712 KRW	1 KRW = 0.0005 CHF
09 Feb 2026	1 CHF = 1899.0695 KRW	1 KRW = 0.0005 CHF
10 Feb 2026	1 CHF = 1907.0006 KRW	1 KRW = 0.0005 CHF
11 Feb 2026	1 CHF = 1891.6274 KRW	1 KRW = 0.0005 CHF
12 Feb 2026	1 CHF = 1870.6894 KRW	1 KRW = 0.0005 CHF
13 Feb 2026	1 CHF = 1880.5936 KRW	1 KRW = 0.0005 CHF
14 Feb 2026	1 CHF = 1876.6523 KRW	1 KRW = 0.0005 CHF
15 Feb 2026	1 CHF = 1872.4592 KRW	1 KRW = 0.0005 CHF
16 Feb 2026	1 CHF = 1871.5542 KRW	1 KRW = 0.0005 CHF
17 Feb 2026	1 CHF = 1873.104 KRW	1 KRW = 0.0005 CHF
18 Feb 2026	1 CHF = 1877.0765 KRW	1 KRW = 0.0005 CHF
19 Feb 2026	1 CHF = 1870.6414 KRW	1 KRW = 0.0005 CHF
20 Feb 2026	1 CHF = 1866.3536 KRW	1 KRW = 0.0005 CHF
21 Feb 2026	1 CHF = 1864.5548 KRW	1 KRW = 0.0005 CHF
22 Feb 2026	1 CHF = 1863.3359 KRW	1 KRW = 0.0005 CHF
23 Feb 2026	1 CHF = 1860.1605 KRW	1 KRW = 0.0005 CHF
24 Feb 2026	1 CHF = 1863.7057 KRW	1 KRW = 0.0005 CHF
25 Feb 2026	1 CHF = 1844.8563 KRW	1 KRW = 0.0005 CHF
26 Feb 2026	1 CHF = 1842.4524 KRW	1 KRW = 0.0005 CHF
27 Feb 2026	1 CHF = 1868.366 KRW	1 KRW = 0.0005 CHF
28 Feb 2026	1 CHF = 1871.5556 KRW	1 KRW = 0.0005 CHF

Mar 2026

Datum	CHF-KRW	KRW-CHF
01 Mrz 2026	1 CHF = 1867.3229 KRW	1 KRW = 0.0005 CHF
02 Mrz 2026	1 CHF = 1884.2355 KRW	1 KRW = 0.0005 CHF
03 Mrz 2026	1 CHF = 1879.1238 KRW	1 KRW = 0.0005 CHF
04 Mrz 2026	1 CHF = 1879.4361 KRW	1 KRW = 0.0005 CHF
05 Mrz 2026	1 CHF = 1891.9194 KRW	1 KRW = 0.0005 CHF
06 Mrz 2026	1 CHF = 1901.9446 KRW	1 KRW = 0.0005 CHF
07 Mrz 2026	1 CHF = 1908.5175 KRW	1 KRW = 0.0005 CHF
08 Mrz 2026	1 CHF = 1912.7156 KRW	1 KRW = 0.0005 CHF
09 Mrz 2026	1 CHF = 1904.0053 KRW	1 KRW = 0.0005 CHF
10 Mrz 2026	1 CHF = 1896.2807 KRW	1 KRW = 0.0005 CHF
11 Mrz 2026	1 CHF = 1896.4743 KRW	1 KRW = 0.0005 CHF
12 Mrz 2026	1 CHF = 1893.7432 KRW	1 KRW = 0.0005 CHF
13 Mrz 2026	1 CHF = 1896.6277 KRW	1 KRW = 0.0005 CHF
14 Mrz 2026	1 CHF = 1886.3995 KRW	1 KRW = 0.0005 CHF
15 Mrz 2026	1 CHF = 1887.9951 KRW	1 KRW = 0.0005 CHF
16 Mrz 2026	1 CHF = 1891.8243 KRW	1 KRW = 0.0005 CHF
17 Mrz 2026	1 CHF = 1892.6972 KRW	1 KRW = 0.0005 CHF
18 Mrz 2026	1 CHF = 1901.9954 KRW	1 KRW = 0.0005 CHF
19 Mrz 2026	1 CHF = 1891.9545 KRW	1 KRW = 0.0005 CHF
20 Mrz 2026	1 CHF = 1905.8713 KRW	1 KRW = 0.0005 CHF
21 Mrz 2026	1 CHF = 1909.2264 KRW	1 KRW = 0.0005 CHF
22 Mrz 2026	1 CHF = 1909.2264 KRW	1 KRW = 0.0005 CHF
23 Mrz 2026	1 CHF = 1889.6157 KRW	1 KRW = 0.0005 CHF
24 Mrz 2026	1 CHF = 1901.2942 KRW	1 KRW = 0.0005 CHF
25 Mrz 2026	1 CHF = 1897.3088 KRW	1 KRW = 0.0005 CHF
26 Mrz 2026	1 CHF = 1899.6337 KRW	1 KRW = 0.0005 CHF
27 Mrz 2026	1 CHF = 1895.6826 KRW	1 KRW = 0.0005 CHF
28 Mrz 2026	1 CHF = 1888.4874 KRW	1 KRW = 0.0005 CHF
29 Mrz 2026	1 CHF = 1896.8155 KRW	1 KRW = 0.0005 CHF
30 Mrz 2026	1 CHF = 1897.471 KRW	1 KRW = 0.0005 CHF
31 Mrz 2026	1 CHF = 1906.1565 KRW	1 KRW = 0.0005 CHF

Apr 2026

Datum	CHF-KRW	KRW-CHF
01 Apr 2026	1 CHF = 1899.9866 KRW	1 KRW = 0.0005 CHF
02 Apr 2026	1 CHF = 1894.822 KRW	1 KRW = 0.0005 CHF
03 Apr 2026	1 CHF = 1891.4926 KRW	1 KRW = 0.0005 CHF
04 Apr 2026	1 CHF = 1889.361 KRW	1 KRW = 0.0005 CHF
05 Apr 2026	1 CHF = 1892.0097 KRW	1 KRW = 0.0005 CHF
06 Apr 2026	1 CHF = 1885.6857 KRW	1 KRW = 0.0005 CHF
07 Apr 2026	1 CHF = 1875.0373 KRW	1 KRW = 0.0005 CHF
08 Apr 2026	1 CHF = 1873.3333 KRW	1 KRW = 0.0005 CHF
09 Apr 2026	1 CHF = 1871.7147 KRW	1 KRW = 0.0005 CHF
10 Apr 2026	1 CHF = 1879.9066 KRW	1 KRW = 0.0005 CHF
11 Apr 2026	1 CHF = 1881.4823 KRW	1 KRW = 0.0005 CHF
12 Apr 2026	1 CHF = 1880.4237 KRW	1 KRW = 0.0005 CHF
13 Apr 2026	1 CHF = 1882.4264 KRW	1 KRW = 0.0005 CHF
14 Apr 2026	1 CHF = 1884.6173 KRW	1 KRW = 0.0005 CHF
15 Apr 2026	1 CHF = 1887.292 KRW	1 KRW = 0.0005 CHF
16 Apr 2026	1 CHF = 1884.8634 KRW	1 KRW = 0.0005 CHF
17 Apr 2026	1 CHF = 1890.1746 KRW	1 KRW = 0.0005 CHF
18 Apr 2026	1 CHF = 1876.9472 KRW	1 KRW = 0.0005 CHF
19 Apr 2026	1 CHF = 1876.8576 KRW	1 KRW = 0.0005 CHF
20 Apr 2026	1 CHF = 1885.0332 KRW	1 KRW = 0.0005 CHF
21 Apr 2026	1 CHF = 1885.5465 KRW	1 KRW = 0.0005 CHF
22 Apr 2026	1 CHF = 1891.395 KRW	1 KRW = 0.0005 CHF
23 Apr 2026	1 CHF = 1886.6998 KRW	1 KRW = 0.0005 CHF
24 Apr 2026	1 CHF = 1882.9188 KRW	1 KRW = 0.0005 CHF
25 Apr 2026	1 CHF = 1881.281 KRW	1 KRW = 0.0005 CHF
26 Apr 2026	1 CHF = 1875.9293 KRW	1 KRW = 0.0005 CHF
27 Apr 2026	1 CHF = 1875.3399 KRW	1 KRW = 0.0005 CHF
28 Apr 2026	1 CHF = 1869.6382 KRW	1 KRW = 0.0005 CHF
29 Apr 2026	1 CHF = 1873.6005 KRW	1 KRW = 0.0005 CHF
30 Apr 2026	1 CHF = 1877.1552 KRW	1 KRW = 0.0005 CHF

May 2026

Datum	CHF-KRW	KRW-CHF
01 Mai 2026	1 CHF = 1888.9636 KRW	1 KRW = 0.0005 CHF
02 Mai 2026	1 CHF = 1879.8891 KRW	1 KRW = 0.0005 CHF
03 Mai 2026	1 CHF = 1883.2814 KRW	1 KRW = 0.0005 CHF
04 Mai 2026	1 CHF = 1878.2872 KRW	1 KRW = 0.0005 CHF
05 Mai 2026	1 CHF = 1880.372 KRW	1 KRW = 0.0005 CHF
06 Mai 2026	1 CHF = 1854.2631 KRW	1 KRW = 0.0005 CHF
07 Mai 2026	1 CHF = 1865.6375 KRW	1 KRW = 0.0005 CHF
08 Mai 2026	1 CHF = 1884.5333 KRW	1 KRW = 0.0005 CHF
09 Mai 2026	1 CHF = 1881.4609 KRW	1 KRW = 0.0005 CHF
10 Mai 2026	1 CHF = 1881.9437 KRW	1 KRW = 0.0005 CHF
11 Mai 2026	1 CHF = 1891.5643 KRW	1 KRW = 0.0005 CHF
12 Mai 2026	1 CHF = 1907.0294 KRW	1 KRW = 0.0005 CHF
13 Mai 2026	1 CHF = 1905.7442 KRW	1 KRW = 0.0005 CHF
14 Mai 2026	1 CHF = 1908.964 KRW	1 KRW = 0.0005 CHF
15 Mai 2026	1 CHF = 1907.4133 KRW	1 KRW = 0.0005 CHF

CHF-KRW und KRW-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten