> CHF-KWD und KWD-CHF Wechselkurse - 2025

CHF-KWD und KWD-CHF Wechselkurse - 2025

CHF-KWD und KWD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - KWD und KWD - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 0,3536 KWD

1 KWD = 2,828 CHF

1J 2J 3J

CHF in KWDKWD in CHF

Jan 2025

Datum	CHF-KWD	KWD-CHF
01 Jan 2025	1 CHF = 0.341 KWD	1 KWD = 2.9327 CHF
02 Jan 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9436 CHF
03 Jan 2025	1 CHF = 0.3394 KWD	1 KWD = 2.9467 CHF
04 Jan 2025	1 CHF = 0.3395 KWD	1 KWD = 2.9453 CHF
05 Jan 2025	1 CHF = 0.3395 KWD	1 KWD = 2.9453 CHF
06 Jan 2025	1 CHF = 0.342 KWD	1 KWD = 2.9244 CHF
07 Jan 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9434 CHF
08 Jan 2025	1 CHF = 0.3381 KWD	1 KWD = 2.9575 CHF
09 Jan 2025	1 CHF = 0.3381 KWD	1 KWD = 2.958 CHF
10 Jan 2025	1 CHF = 0.3376 KWD	1 KWD = 2.962 CHF
11 Jan 2025	1 CHF = 0.3366 KWD	1 KWD = 2.9707 CHF
12 Jan 2025	1 CHF = 0.3366 KWD	1 KWD = 2.9707 CHF
13 Jan 2025	1 CHF = 0.3357 KWD	1 KWD = 2.9791 CHF
14 Jan 2025	1 CHF = 0.3366 KWD	1 KWD = 2.9705 CHF
15 Jan 2025	1 CHF = 0.3384 KWD	1 KWD = 2.9553 CHF
16 Jan 2025	1 CHF = 0.3382 KWD	1 KWD = 2.9568 CHF
17 Jan 2025	1 CHF = 0.3381 KWD	1 KWD = 2.9573 CHF
18 Jan 2025	1 CHF = 0.3374 KWD	1 KWD = 2.9643 CHF
19 Jan 2025	1 CHF = 0.3371 KWD	1 KWD = 2.9666 CHF
20 Jan 2025	1 CHF = 0.3379 KWD	1 KWD = 2.9593 CHF
21 Jan 2025	1 CHF = 0.3386 KWD	1 KWD = 2.953 CHF
22 Jan 2025	1 CHF = 0.3405 KWD	1 KWD = 2.9366 CHF
23 Jan 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9437 CHF
24 Jan 2025	1 CHF = 0.3398 KWD	1 KWD = 2.9425 CHF
25 Jan 2025	1 CHF = 0.3402 KWD	1 KWD = 2.9393 CHF
26 Jan 2025	1 CHF = 0.3402 KWD	1 KWD = 2.9393 CHF
27 Jan 2025	1 CHF = 0.3429 KWD	1 KWD = 2.9165 CHF
28 Jan 2025	1 CHF = 0.3404 KWD	1 KWD = 2.938 CHF
29 Jan 2025	1 CHF = 0.3402 KWD	1 KWD = 2.9396 CHF
30 Jan 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9436 CHF
31 Jan 2025	1 CHF = 0.3387 KWD	1 KWD = 2.9521 CHF

Feb 2025

Datum	CHF-KWD	KWD-CHF
01 Feb 2025	1 CHF = 0.3387 KWD	1 KWD = 2.9526 CHF
02 Feb 2025	1 CHF = 0.3385 KWD	1 KWD = 2.9544 CHF
03 Feb 2025	1 CHF = 0.3378 KWD	1 KWD = 2.9606 CHF
04 Feb 2025	1 CHF = 0.3395 KWD	1 KWD = 2.9455 CHF
05 Feb 2025	1 CHF = 0.342 KWD	1 KWD = 2.9242 CHF
06 Feb 2025	1 CHF = 0.3409 KWD	1 KWD = 2.9333 CHF
07 Feb 2025	1 CHF = 0.3401 KWD	1 KWD = 2.9399 CHF
08 Feb 2025	1 CHF = 0.3391 KWD	1 KWD = 2.9488 CHF
09 Feb 2025	1 CHF = 0.3391 KWD	1 KWD = 2.9488 CHF
10 Feb 2025	1 CHF = 0.3391 KWD	1 KWD = 2.9486 CHF
11 Feb 2025	1 CHF = 0.3383 KWD	1 KWD = 2.9561 CHF
12 Feb 2025	1 CHF = 0.339 KWD	1 KWD = 2.9502 CHF
13 Feb 2025	1 CHF = 0.3404 KWD	1 KWD = 2.9378 CHF
14 Feb 2025	1 CHF = 0.3421 KWD	1 KWD = 2.9229 CHF
15 Feb 2025	1 CHF = 0.343 KWD	1 KWD = 2.9156 CHF
16 Feb 2025	1 CHF = 0.3427 KWD	1 KWD = 2.9183 CHF
17 Feb 2025	1 CHF = 0.3422 KWD	1 KWD = 2.9219 CHF
18 Feb 2025	1 CHF = 0.3425 KWD	1 KWD = 2.92 CHF
19 Feb 2025	1 CHF = 0.3413 KWD	1 KWD = 2.9299 CHF
20 Feb 2025	1 CHF = 0.3424 KWD	1 KWD = 2.9209 CHF
21 Feb 2025	1 CHF = 0.3431 KWD	1 KWD = 2.9142 CHF
22 Feb 2025	1 CHF = 0.3438 KWD	1 KWD = 2.909 CHF
23 Feb 2025	1 CHF = 0.3437 KWD	1 KWD = 2.9094 CHF
24 Feb 2025	1 CHF = 0.3429 KWD	1 KWD = 2.9162 CHF
25 Feb 2025	1 CHF = 0.3449 KWD	1 KWD = 2.8994 CHF
26 Feb 2025	1 CHF = 0.3443 KWD	1 KWD = 2.9044 CHF
27 Feb 2025	1 CHF = 0.3437 KWD	1 KWD = 2.9096 CHF
28 Feb 2025	1 CHF = 0.3422 KWD	1 KWD = 2.9226 CHF

Mar 2025

Datum	CHF-KWD	KWD-CHF
01 Mrz 2025	1 CHF = 0.3417 KWD	1 KWD = 2.9263 CHF
02 Mrz 2025	1 CHF = 0.3428 KWD	1 KWD = 2.9175 CHF
03 Mrz 2025	1 CHF = 0.3432 KWD	1 KWD = 2.9134 CHF
04 Mrz 2025	1 CHF = 0.3475 KWD	1 KWD = 2.8779 CHF
05 Mrz 2025	1 CHF = 0.3472 KWD	1 KWD = 2.88 CHF
06 Mrz 2025	1 CHF = 0.3476 KWD	1 KWD = 2.8765 CHF
07 Mrz 2025	1 CHF = 0.3502 KWD	1 KWD = 2.8552 CHF
08 Mrz 2025	1 CHF = 0.3496 KWD	1 KWD = 2.86 CHF
09 Mrz 2025	1 CHF = 0.3498 KWD	1 KWD = 2.8591 CHF
10 Mrz 2025	1 CHF = 0.3517 KWD	1 KWD = 2.8429 CHF
11 Mrz 2025	1 CHF = 0.3502 KWD	1 KWD = 2.8554 CHF
12 Mrz 2025	1 CHF = 0.3491 KWD	1 KWD = 2.8646 CHF
13 Mrz 2025	1 CHF = 0.3493 KWD	1 KWD = 2.8629 CHF
14 Mrz 2025	1 CHF = 0.3483 KWD	1 KWD = 2.8713 CHF
15 Mrz 2025	1 CHF = 0.349 KWD	1 KWD = 2.8654 CHF
16 Mrz 2025	1 CHF = 0.3498 KWD	1 KWD = 2.8587 CHF
17 Mrz 2025	1 CHF = 0.3488 KWD	1 KWD = 2.8667 CHF
18 Mrz 2025	1 CHF = 0.3497 KWD	1 KWD = 2.8596 CHF
19 Mrz 2025	1 CHF = 0.3505 KWD	1 KWD = 2.8531 CHF
20 Mrz 2025	1 CHF = 0.349 KWD	1 KWD = 2.8657 CHF
21 Mrz 2025	1 CHF = 0.3497 KWD	1 KWD = 2.8599 CHF
22 Mrz 2025	1 CHF = 0.3486 KWD	1 KWD = 2.8688 CHF
23 Mrz 2025	1 CHF = 0.3486 KWD	1 KWD = 2.8686 CHF
24 Mrz 2025	1 CHF = 0.3504 KWD	1 KWD = 2.8542 CHF
25 Mrz 2025	1 CHF = 0.35 KWD	1 KWD = 2.8572 CHF
26 Mrz 2025	1 CHF = 0.3488 KWD	1 KWD = 2.8666 CHF
27 Mrz 2025	1 CHF = 0.3491 KWD	1 KWD = 2.8644 CHF
28 Mrz 2025	1 CHF = 0.3494 KWD	1 KWD = 2.8624 CHF
29 Mrz 2025	1 CHF = 0.35 KWD	1 KWD = 2.8569 CHF
30 Mrz 2025	1 CHF = 0.3512 KWD	1 KWD = 2.8472 CHF
31 Mrz 2025	1 CHF = 0.3499 KWD	1 KWD = 2.8582 CHF

Apr 2025

Datum	CHF-KWD	KWD-CHF
01 Apr 2025	1 CHF = 0.3494 KWD	1 KWD = 2.8624 CHF
02 Apr 2025	1 CHF = 0.3491 KWD	1 KWD = 2.8649 CHF
03 Apr 2025	1 CHF = 0.3584 KWD	1 KWD = 2.7899 CHF
04 Apr 2025	1 CHF = 0.3618 KWD	1 KWD = 2.764 CHF
05 Apr 2025	1 CHF = 0.3574 KWD	1 KWD = 2.7984 CHF
06 Apr 2025	1 CHF = 0.3572 KWD	1 KWD = 2.7998 CHF
07 Apr 2025	1 CHF = 0.3598 KWD	1 KWD = 2.7795 CHF
08 Apr 2025	1 CHF = 0.36 KWD	1 KWD = 2.7776 CHF
09 Apr 2025	1 CHF = 0.3665 KWD	1 KWD = 2.7282 CHF
10 Apr 2025	1 CHF = 0.3654 KWD	1 KWD = 2.7368 CHF
11 Apr 2025	1 CHF = 0.3763 KWD	1 KWD = 2.6576 CHF
12 Apr 2025	1 CHF = 0.3758 KWD	1 KWD = 2.6611 CHF
13 Apr 2025	1 CHF = 0.3765 KWD	1 KWD = 2.6563 CHF
14 Apr 2025	1 CHF = 0.3751 KWD	1 KWD = 2.6663 CHF
15 Apr 2025	1 CHF = 0.3758 KWD	1 KWD = 2.6608 CHF
16 Apr 2025	1 CHF = 0.3756 KWD	1 KWD = 2.6625 CHF
17 Apr 2025	1 CHF = 0.375 KWD	1 KWD = 2.6668 CHF
18 Apr 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6693 CHF
19 Apr 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6693 CHF
20 Apr 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6693 CHF
21 Apr 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6693 CHF
22 Apr 2025	1 CHF = 0.3765 KWD	1 KWD = 2.6559 CHF
23 Apr 2025	1 CHF = 0.3726 KWD	1 KWD = 2.684 CHF
24 Apr 2025	1 CHF = 0.3712 KWD	1 KWD = 2.6938 CHF
25 Apr 2025	1 CHF = 0.37 KWD	1 KWD = 2.7026 CHF
26 Apr 2025	1 CHF = 0.3704 KWD	1 KWD = 2.6997 CHF
27 Apr 2025	1 CHF = 0.3704 KWD	1 KWD = 2.6997 CHF
28 Apr 2025	1 CHF = 0.37 KWD	1 KWD = 2.7026 CHF
29 Apr 2025	1 CHF = 0.371 KWD	1 KWD = 2.6951 CHF
30 Apr 2025	1 CHF = 0.3714 KWD	1 KWD = 2.6923 CHF

May 2025

Datum	CHF-KWD	KWD-CHF
01 Mai 2025	1 CHF = 0.3708 KWD	1 KWD = 2.6972 CHF
02 Mai 2025	1 CHF = 0.3723 KWD	1 KWD = 2.6859 CHF
03 Mai 2025	1 CHF = 0.371 KWD	1 KWD = 2.6956 CHF
04 Mai 2025	1 CHF = 0.3708 KWD	1 KWD = 2.6971 CHF
05 Mai 2025	1 CHF = 0.3724 KWD	1 KWD = 2.6856 CHF
06 Mai 2025	1 CHF = 0.3717 KWD	1 KWD = 2.6905 CHF
07 Mai 2025	1 CHF = 0.3722 KWD	1 KWD = 2.687 CHF
08 Mai 2025	1 CHF = 0.3713 KWD	1 KWD = 2.6929 CHF
09 Mai 2025	1 CHF = 0.369 KWD	1 KWD = 2.7101 CHF
10 Mai 2025	1 CHF = 0.3688 KWD	1 KWD = 2.7117 CHF
11 Mai 2025	1 CHF = 0.3686 KWD	1 KWD = 2.7129 CHF
12 Mai 2025	1 CHF = 0.3643 KWD	1 KWD = 2.7451 CHF
13 Mai 2025	1 CHF = 0.3654 KWD	1 KWD = 2.737 CHF
14 Mai 2025	1 CHF = 0.3677 KWD	1 KWD = 2.7197 CHF
15 Mai 2025	1 CHF = 0.3667 KWD	1 KWD = 2.7273 CHF
16 Mai 2025	1 CHF = 0.3673 KWD	1 KWD = 2.7226 CHF
17 Mai 2025	1 CHF = 0.3669 KWD	1 KWD = 2.7257 CHF
18 Mai 2025	1 CHF = 0.3669 KWD	1 KWD = 2.7257 CHF
19 Mai 2025	1 CHF = 0.3686 KWD	1 KWD = 2.7129 CHF
20 Mai 2025	1 CHF = 0.3686 KWD	1 KWD = 2.7128 CHF
21 Mai 2025	1 CHF = 0.372 KWD	1 KWD = 2.6883 CHF
22 Mai 2025	1 CHF = 0.3714 KWD	1 KWD = 2.6927 CHF
23 Mai 2025	1 CHF = 0.3717 KWD	1 KWD = 2.69 CHF
24 Mai 2025	1 CHF = 0.3731 KWD	1 KWD = 2.6801 CHF
25 Mai 2025	1 CHF = 0.3731 KWD	1 KWD = 2.6801 CHF
26 Mai 2025	1 CHF = 0.3727 KWD	1 KWD = 2.6831 CHF
27 Mai 2025	1 CHF = 0.3708 KWD	1 KWD = 2.6966 CHF
28 Mai 2025	1 CHF = 0.371 KWD	1 KWD = 2.6952 CHF
29 Mai 2025	1 CHF = 0.371 KWD	1 KWD = 2.6953 CHF
30 Mai 2025	1 CHF = 0.3724 KWD	1 KWD = 2.6854 CHF
31 Mai 2025	1 CHF = 0.3733 KWD	1 KWD = 2.6787 CHF

Jun 2025

Datum	CHF-KWD	KWD-CHF
01 Jun 2025	1 CHF = 0.3737 KWD	1 KWD = 2.6762 CHF
02 Jun 2025	1 CHF = 0.3748 KWD	1 KWD = 2.6679 CHF
03 Jun 2025	1 CHF = 0.3734 KWD	1 KWD = 2.678 CHF
04 Jun 2025	1 CHF = 0.3724 KWD	1 KWD = 2.6851 CHF

CHF-KWD und KWD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten