> CHF-KYD und KYD-CHF Wechselkurse - 2025

CHF-KYD und KYD-CHF Wechselkurse - 2025

CHF-KYD und KYD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - KYD und KYD - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 0,956 KYD

1 KYD = 1,046 CHF

1J 2J 3J

CHF in KYDKYD in CHF

Jan 2025

Datum	CHF-KYD	KYD-CHF
01 Jan 2025	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
02 Jan 2025	1 CHF = 0.9179 KYD	1 KYD = 1.0894 CHF
03 Jan 2025	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
04 Jan 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
05 Jan 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
06 Jan 2025	1 CHF = 0.9252 KYD	1 KYD = 1.0809 CHF
07 Jan 2025	1 CHF = 0.9191 KYD	1 KYD = 1.088 CHF
08 Jan 2025	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
09 Jan 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0945 CHF
10 Jan 2025	1 CHF = 0.9123 KYD	1 KYD = 1.0961 CHF
11 Jan 2025	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
12 Jan 2025	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
13 Jan 2025	1 CHF = 0.9101 KYD	1 KYD = 1.0988 CHF
14 Jan 2025	1 CHF = 0.91 KYD	1 KYD = 1.0989 CHF
15 Jan 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0944 CHF
16 Jan 2025	1 CHF = 0.9141 KYD	1 KYD = 1.094 CHF
17 Jan 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0944 CHF
18 Jan 2025	1 CHF = 0.9111 KYD	1 KYD = 1.0976 CHF
19 Jan 2025	1 CHF = 0.9104 KYD	1 KYD = 1.0985 CHF
20 Jan 2025	1 CHF = 0.9141 KYD	1 KYD = 1.094 CHF
21 Jan 2025	1 CHF = 0.9152 KYD	1 KYD = 1.0927 CHF
22 Jan 2025	1 CHF = 0.9158 KYD	1 KYD = 1.0919 CHF
23 Jan 2025	1 CHF = 0.919 KYD	1 KYD = 1.0882 CHF
24 Jan 2025	1 CHF = 0.9196 KYD	1 KYD = 1.0875 CHF
25 Jan 2025	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
26 Jan 2025	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
27 Jan 2025	1 CHF = 0.9277 KYD	1 KYD = 1.078 CHF
28 Jan 2025	1 CHF = 0.9208 KYD	1 KYD = 1.0861 CHF
29 Jan 2025	1 CHF = 0.9198 KYD	1 KYD = 1.0872 CHF
30 Jan 2025	1 CHF = 0.9175 KYD	1 KYD = 1.09 CHF
31 Jan 2025	1 CHF = 0.9149 KYD	1 KYD = 1.0931 CHF

Feb 2025

Datum	CHF-KYD	KYD-CHF
01 Feb 2025	1 CHF = 0.9146 KYD	1 KYD = 1.0933 CHF
02 Feb 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
03 Feb 2025	1 CHF = 0.9114 KYD	1 KYD = 1.0972 CHF
04 Feb 2025	1 CHF = 0.9164 KYD	1 KYD = 1.0912 CHF
05 Feb 2025	1 CHF = 0.9242 KYD	1 KYD = 1.082 CHF
06 Feb 2025	1 CHF = 0.9209 KYD	1 KYD = 1.0858 CHF
07 Feb 2025	1 CHF = 0.9194 KYD	1 KYD = 1.0877 CHF
08 Feb 2025	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
09 Feb 2025	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
10 Feb 2025	1 CHF = 0.916 KYD	1 KYD = 1.0917 CHF
11 Feb 2025	1 CHF = 0.9125 KYD	1 KYD = 1.0959 CHF
12 Feb 2025	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
13 Feb 2025	1 CHF = 0.9162 KYD	1 KYD = 1.0915 CHF
14 Feb 2025	1 CHF = 0.9248 KYD	1 KYD = 1.0813 CHF
15 Feb 2025	1 CHF = 0.9243 KYD	1 KYD = 1.0819 CHF
16 Feb 2025	1 CHF = 0.9234 KYD	1 KYD = 1.0829 CHF
17 Feb 2025	1 CHF = 0.9246 KYD	1 KYD = 1.0815 CHF
18 Feb 2025	1 CHF = 0.9251 KYD	1 KYD = 1.081 CHF
19 Feb 2025	1 CHF = 0.9205 KYD	1 KYD = 1.0864 CHF
20 Feb 2025	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
21 Feb 2025	1 CHF = 0.927 KYD	1 KYD = 1.0787 CHF
22 Feb 2025	1 CHF = 0.9285 KYD	1 KYD = 1.077 CHF
23 Feb 2025	1 CHF = 0.9284 KYD	1 KYD = 1.0771 CHF
24 Feb 2025	1 CHF = 0.9261 KYD	1 KYD = 1.0798 CHF
25 Feb 2025	1 CHF = 0.931 KYD	1 KYD = 1.0741 CHF
26 Feb 2025	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
27 Feb 2025	1 CHF = 0.9281 KYD	1 KYD = 1.0775 CHF
28 Feb 2025	1 CHF = 0.9167 KYD	1 KYD = 1.0909 CHF

Mar 2025

Datum	CHF-KYD	KYD-CHF
01 Mrz 2025	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
02 Mrz 2025	1 CHF = 0.9081 KYD	1 KYD = 1.1012 CHF
03 Mrz 2025	1 CHF = 0.9104 KYD	1 KYD = 1.0984 CHF
04 Mrz 2025	1 CHF = 0.9386 KYD	1 KYD = 1.0654 CHF
05 Mrz 2025	1 CHF = 0.9368 KYD	1 KYD = 1.0675 CHF
06 Mrz 2025	1 CHF = 0.9402 KYD	1 KYD = 1.0636 CHF
07 Mrz 2025	1 CHF = 0.9477 KYD	1 KYD = 1.0552 CHF
08 Mrz 2025	1 CHF = 0.9388 KYD	1 KYD = 1.0652 CHF
09 Mrz 2025	1 CHF = 0.9472 KYD	1 KYD = 1.0558 CHF
10 Mrz 2025	1 CHF = 0.9347 KYD	1 KYD = 1.0699 CHF
11 Mrz 2025	1 CHF = 0.9384 KYD	1 KYD = 1.0656 CHF
12 Mrz 2025	1 CHF = 0.9449 KYD	1 KYD = 1.0583 CHF
13 Mrz 2025	1 CHF = 0.9447 KYD	1 KYD = 1.0585 CHF
14 Mrz 2025	1 CHF = 0.9398 KYD	1 KYD = 1.0641 CHF
15 Mrz 2025	1 CHF = 0.9418 KYD	1 KYD = 1.0618 CHF
16 Mrz 2025	1 CHF = 0.9289 KYD	1 KYD = 1.0765 CHF
17 Mrz 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0592 CHF
18 Mrz 2025	1 CHF = 0.9445 KYD	1 KYD = 1.0588 CHF
19 Mrz 2025	1 CHF = 0.9464 KYD	1 KYD = 1.0567 CHF
20 Mrz 2025	1 CHF = 0.941 KYD	1 KYD = 1.0627 CHF
21 Mrz 2025	1 CHF = 0.9436 KYD	1 KYD = 1.0598 CHF
22 Mrz 2025	1 CHF = 0.9405 KYD	1 KYD = 1.0633 CHF
23 Mrz 2025	1 CHF = 0.9276 KYD	1 KYD = 1.078 CHF
24 Mrz 2025	1 CHF = 0.9297 KYD	1 KYD = 1.0756 CHF
25 Mrz 2025	1 CHF = 0.9435 KYD	1 KYD = 1.0598 CHF
26 Mrz 2025	1 CHF = 0.9435 KYD	1 KYD = 1.0599 CHF
27 Mrz 2025	1 CHF = 0.9431 KYD	1 KYD = 1.0604 CHF
28 Mrz 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
29 Mrz 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
30 Mrz 2025	1 CHF = 0.931 KYD	1 KYD = 1.0741 CHF
31 Mrz 2025	1 CHF = 0.946 KYD	1 KYD = 1.0571 CHF

Apr 2025

Datum	CHF-KYD	KYD-CHF
01 Apr 2025	1 CHF = 0.9425 KYD	1 KYD = 1.061 CHF
02 Apr 2025	1 CHF = 0.9433 KYD	1 KYD = 1.0601 CHF
03 Apr 2025	1 CHF = 0.9667 KYD	1 KYD = 1.0344 CHF
04 Apr 2025	1 CHF = 0.9781 KYD	1 KYD = 1.0224 CHF
05 Apr 2025	1 CHF = 0.9735 KYD	1 KYD = 1.0272 CHF
06 Apr 2025	1 CHF = 0.973 KYD	1 KYD = 1.0277 CHF
07 Apr 2025	1 CHF = 0.9746 KYD	1 KYD = 1.026 CHF
08 Apr 2025	1 CHF = 0.9698 KYD	1 KYD = 1.0312 CHF
09 Apr 2025	1 CHF = 0.9923 KYD	1 KYD = 1.0077 CHF
10 Apr 2025	1 CHF = 0.9851 KYD	1 KYD = 1.0151 CHF
11 Apr 2025	1 CHF = 1.0157 KYD	1 KYD = 0.9845 CHF
12 Apr 2025	1 CHF = 1.0198 KYD	1 KYD = 0.9805 CHF
13 Apr 2025	1 CHF = 1.0056 KYD	1 KYD = 0.9945 CHF
14 Apr 2025	1 CHF = 1.0019 KYD	1 KYD = 0.9981 CHF
15 Apr 2025	1 CHF = 1.0218 KYD	1 KYD = 0.9786 CHF
16 Apr 2025	1 CHF = 1.0152 KYD	1 KYD = 0.985 CHF
17 Apr 2025	1 CHF = 1.0184 KYD	1 KYD = 0.9819 CHF
18 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
19 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
20 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
21 Apr 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
22 Apr 2025	1 CHF = 1.0261 KYD	1 KYD = 0.9745 CHF
23 Apr 2025	1 CHF = 1.0139 KYD	1 KYD = 0.9863 CHF
24 Apr 2025	1 CHF = 1.0085 KYD	1 KYD = 0.9915 CHF
25 Apr 2025	1 CHF = 1.0055 KYD	1 KYD = 0.9945 CHF
26 Apr 2025	1 CHF = 1.0062 KYD	1 KYD = 0.9938 CHF
27 Apr 2025	1 CHF = 1.0062 KYD	1 KYD = 0.9938 CHF
28 Apr 2025	1 CHF = 1.0056 KYD	1 KYD = 0.9944 CHF
29 Apr 2025	1 CHF = 1.0091 KYD	1 KYD = 0.991 CHF
30 Apr 2025	1 CHF = 1.0099 KYD	1 KYD = 0.9902 CHF

May 2025

Datum	CHF-KYD	KYD-CHF
01 Mai 2025	1 CHF = 1.011 KYD	1 KYD = 0.9891 CHF
02 Mai 2025	1 CHF = 1.0118 KYD	1 KYD = 0.9883 CHF
03 Mai 2025	1 CHF = 1.0106 KYD	1 KYD = 0.9895 CHF
04 Mai 2025	1 CHF = 1.01 KYD	1 KYD = 0.9901 CHF
05 Mai 2025	1 CHF = 1.0111 KYD	1 KYD = 0.989 CHF
06 Mai 2025	1 CHF = 1.0104 KYD	1 KYD = 0.9897 CHF
07 Mai 2025	1 CHF = 1.0115 KYD	1 KYD = 0.9886 CHF
08 Mai 2025	1 CHF = 1.0083 KYD	1 KYD = 0.9917 CHF
09 Mai 2025	1 CHF = 1.0021 KYD	1 KYD = 0.9979 CHF
10 Mai 2025	1 CHF = 1.0016 KYD	1 KYD = 0.9984 CHF
11 Mai 2025	1 CHF = 1.0012 KYD	1 KYD = 0.9988 CHF
12 Mai 2025	1 CHF = 0.9853 KYD	1 KYD = 1.0149 CHF
13 Mai 2025	1 CHF = 0.9895 KYD	1 KYD = 1.0106 CHF
14 Mai 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
15 Mai 2025	1 CHF = 0.9944 KYD	1 KYD = 1.0056 CHF
16 Mai 2025	1 CHF = 0.9955 KYD	1 KYD = 1.0045 CHF
17 Mai 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
18 Mai 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
19 Mai 2025	1 CHF = 1 KYD	1 KYD = 1 CHF
20 Mai 2025	1 CHF = 0.9998 KYD	1 KYD = 1.0002 CHF
21 Mai 2025	1 CHF = 1.0101 KYD	1 KYD = 0.99 CHF
22 Mai 2025	1 CHF = 1.0072 KYD	1 KYD = 0.9928 CHF
23 Mai 2025	1 CHF = 1.0102 KYD	1 KYD = 0.9899 CHF
24 Mai 2025	1 CHF = 1.0128 KYD	1 KYD = 0.9874 CHF
25 Mai 2025	1 CHF = 1.0128 KYD	1 KYD = 0.9874 CHF
26 Mai 2025	1 CHF = 1.0135 KYD	1 KYD = 0.9867 CHF
27 Mai 2025	1 CHF = 1.0076 KYD	1 KYD = 0.9924 CHF
28 Mai 2025	1 CHF = 1.0074 KYD	1 KYD = 0.9926 CHF
29 Mai 2025	1 CHF = 1.0072 KYD	1 KYD = 0.9928 CHF
30 Mai 2025	1 CHF = 1.0108 KYD	1 KYD = 0.9893 CHF
31 Mai 2025	1 CHF = 1.0132 KYD	1 KYD = 0.987 CHF

Jun 2025

Datum	CHF-KYD	KYD-CHF
01 Jun 2025	1 CHF = 1.0142 KYD	1 KYD = 0.986 CHF
02 Jun 2025	1 CHF = 1.0183 KYD	1 KYD = 0.982 CHF
03 Jun 2025	1 CHF = 1.0154 KYD	1 KYD = 0.9848 CHF
04 Jun 2025	1 CHF = 1.012 KYD	1 KYD = 0.9881 CHF

CHF-KYD und KYD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten