> CHF-LAK und LAK-CHF Wechselkurse - 2025

CHF-LAK und LAK-CHF Wechselkurse - 2025

CHF-LAK und LAK-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - LAK und LAK - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 24917,3769 LAK

1 LAK = 0 CHF

1J 2J 3J

CHF in LAKLAK in CHF

Jan 2025

Datum	CHF-LAK	LAK-CHF
01 Jan 2025	1 CHF = 24182.8593 LAK	1 LAK = 0 CHF
02 Jan 2025	1 CHF = 24033.6764 LAK	1 LAK = 0 CHF
03 Jan 2025	1 CHF = 24005.7733 LAK	1 LAK = 0 CHF
04 Jan 2025	1 CHF = 23972.1136 LAK	1 LAK = 0 CHF
05 Jan 2025	1 CHF = 23972.1136 LAK	1 LAK = 0 CHF
06 Jan 2025	1 CHF = 24222.2923 LAK	1 LAK = 0 CHF
07 Jan 2025	1 CHF = 24053.2826 LAK	1 LAK = 0 CHF
08 Jan 2025	1 CHF = 23930.85 LAK	1 LAK = 0 CHF
09 Jan 2025	1 CHF = 23902.3575 LAK	1 LAK = 0 CHF
10 Jan 2025	1 CHF = 23887.716 LAK	1 LAK = 0 CHF
11 Jan 2025	1 CHF = 23912.9385 LAK	1 LAK = 0 CHF
12 Jan 2025	1 CHF = 23912.9385 LAK	1 LAK = 0 CHF
13 Jan 2025	1 CHF = 23831.2158 LAK	1 LAK = 0 CHF
14 Jan 2025	1 CHF = 23832.9552 LAK	1 LAK = 0 CHF
15 Jan 2025	1 CHF = 23931.2035 LAK	1 LAK = 0 CHF
16 Jan 2025	1 CHF = 23937.3996 LAK	1 LAK = 0 CHF
17 Jan 2025	1 CHF = 23918.2275 LAK	1 LAK = 0 CHF
18 Jan 2025	1 CHF = 23849.3358 LAK	1 LAK = 0 CHF
19 Jan 2025	1 CHF = 23830.721 LAK	1 LAK = 0 CHF
20 Jan 2025	1 CHF = 23928.5413 LAK	1 LAK = 0 CHF
21 Jan 2025	1 CHF = 23970.3972 LAK	1 LAK = 0 CHF
22 Jan 2025	1 CHF = 23988.0911 LAK	1 LAK = 0 CHF
23 Jan 2025	1 CHF = 24041.8649 LAK	1 LAK = 0 CHF
24 Jan 2025	1 CHF = 24045.167 LAK	1 LAK = 0 CHF
25 Jan 2025	1 CHF = 24020.8909 LAK	1 LAK = 0 CHF
26 Jan 2025	1 CHF = 24020.8909 LAK	1 LAK = 0 CHF
27 Jan 2025	1 CHF = 24258.1567 LAK	1 LAK = 0 CHF
28 Jan 2025	1 CHF = 24047.1568 LAK	1 LAK = 0 CHF
29 Jan 2025	1 CHF = 24021.4692 LAK	1 LAK = 0 CHF
30 Jan 2025	1 CHF = 23963.1165 LAK	1 LAK = 0 CHF
31 Jan 2025	1 CHF = 23883.5471 LAK	1 LAK = 0 CHF

Feb 2025

Datum	CHF-LAK	LAK-CHF
01 Feb 2025	1 CHF = 23877.6791 LAK	1 LAK = 0 CHF
02 Feb 2025	1 CHF = 23902.9659 LAK	1 LAK = 0 CHF
03 Feb 2025	1 CHF = 23789.141 LAK	1 LAK = 0 CHF
04 Feb 2025	1 CHF = 23920.5935 LAK	1 LAK = 0 CHF
05 Feb 2025	1 CHF = 24116.8265 LAK	1 LAK = 0 CHF
06 Feb 2025	1 CHF = 24020.3362 LAK	1 LAK = 0 CHF
07 Feb 2025	1 CHF = 23968.8728 LAK	1 LAK = 0 CHF
08 Feb 2025	1 CHF = 23985.9758 LAK	1 LAK = 0 CHF
09 Feb 2025	1 CHF = 23985.9758 LAK	1 LAK = 0 CHF
10 Feb 2025	1 CHF = 23889.3288 LAK	1 LAK = 0 CHF
11 Feb 2025	1 CHF = 23803.858 LAK	1 LAK = 0 CHF
12 Feb 2025	1 CHF = 23868.7726 LAK	1 LAK = 0 CHF
13 Feb 2025	1 CHF = 23904.7031 LAK	1 LAK = 0 CHF
14 Feb 2025	1 CHF = 24120.2638 LAK	1 LAK = 0 CHF
15 Feb 2025	1 CHF = 24105.8002 LAK	1 LAK = 0 CHF
16 Feb 2025	1 CHF = 24083.7752 LAK	1 LAK = 0 CHF
17 Feb 2025	1 CHF = 24105.1049 LAK	1 LAK = 0 CHF
18 Feb 2025	1 CHF = 24109.5456 LAK	1 LAK = 0 CHF
19 Feb 2025	1 CHF = 23989.8517 LAK	1 LAK = 0 CHF
20 Feb 2025	1 CHF = 24103.2751 LAK	1 LAK = 0 CHF
21 Feb 2025	1 CHF = 24163.9094 LAK	1 LAK = 0 CHF
22 Feb 2025	1 CHF = 24202.0056 LAK	1 LAK = 0 CHF
23 Feb 2025	1 CHF = 24199.1211 LAK	1 LAK = 0 CHF
24 Feb 2025	1 CHF = 24123.2146 LAK	1 LAK = 0 CHF
25 Feb 2025	1 CHF = 24252.8491 LAK	1 LAK = 0 CHF
26 Feb 2025	1 CHF = 24174.5663 LAK	1 LAK = 0 CHF
27 Feb 2025	1 CHF = 24166.4265 LAK	1 LAK = 0 CHF
28 Feb 2025	1 CHF = 24043.838 LAK	1 LAK = 0 CHF

Mar 2025

Datum	CHF-LAK	LAK-CHF
01 Mrz 2025	1 CHF = 24026.8555 LAK	1 LAK = 0 CHF
02 Mrz 2025	1 CHF = 23983.4378 LAK	1 LAK = 0 CHF
03 Mrz 2025	1 CHF = 24065.1558 LAK	1 LAK = 0 CHF
04 Mrz 2025	1 CHF = 24437.0057 LAK	1 LAK = 0 CHF
05 Mrz 2025	1 CHF = 24378.4796 LAK	1 LAK = 0 CHF
06 Mrz 2025	1 CHF = 24445.3156 LAK	1 LAK = 0 CHF
07 Mrz 2025	1 CHF = 24622.7083 LAK	1 LAK = 0 CHF
08 Mrz 2025	1 CHF = 24585.7991 LAK	1 LAK = 0 CHF
09 Mrz 2025	1 CHF = 24610.048 LAK	1 LAK = 0 CHF
10 Mrz 2025	1 CHF = 24688.1354 LAK	1 LAK = 0 CHF
11 Mrz 2025	1 CHF = 24602.0913 LAK	1 LAK = 0 CHF
12 Mrz 2025	1 CHF = 24552.1392 LAK	1 LAK = 0 CHF
13 Mrz 2025	1 CHF = 24547.3814 LAK	1 LAK = 0 CHF
14 Mrz 2025	1 CHF = 24508.2557 LAK	1 LAK = 0 CHF
15 Mrz 2025	1 CHF = 24481.8267 LAK	1 LAK = 0 CHF
16 Mrz 2025	1 CHF = 24528.998 LAK	1 LAK = 0 CHF
17 Mrz 2025	1 CHF = 24548.9105 LAK	1 LAK = 0 CHF
18 Mrz 2025	1 CHF = 24597.8118 LAK	1 LAK = 0 CHF
19 Mrz 2025	1 CHF = 24627.274 LAK	1 LAK = 0 CHF
20 Mrz 2025	1 CHF = 24502.0938 LAK	1 LAK = 0 CHF
21 Mrz 2025	1 CHF = 24587.5659 LAK	1 LAK = 0 CHF
22 Mrz 2025	1 CHF = 24432.744 LAK	1 LAK = 0 CHF
23 Mrz 2025	1 CHF = 24490.5371 LAK	1 LAK = 0 CHF
24 Mrz 2025	1 CHF = 24543.102 LAK	1 LAK = 0 CHF
25 Mrz 2025	1 CHF = 24575.1122 LAK	1 LAK = 0 CHF
26 Mrz 2025	1 CHF = 24525.8457 LAK	1 LAK = 0 CHF
27 Mrz 2025	1 CHF = 24519.6003 LAK	1 LAK = 0 CHF
28 Mrz 2025	1 CHF = 24554.0839 LAK	1 LAK = 0 CHF
29 Mrz 2025	1 CHF = 24611.0453 LAK	1 LAK = 0 CHF
30 Mrz 2025	1 CHF = 24582.4603 LAK	1 LAK = 0 CHF
31 Mrz 2025	1 CHF = 24590.0243 LAK	1 LAK = 0 CHF

Apr 2025

Datum	CHF-LAK	LAK-CHF
01 Apr 2025	1 CHF = 24401.2629 LAK	1 LAK = 0 CHF
02 Apr 2025	1 CHF = 24519.3396 LAK	1 LAK = 0 CHF
03 Apr 2025	1 CHF = 25190.0331 LAK	1 LAK = 0 CHF
04 Apr 2025	1 CHF = 25422.8829 LAK	1 LAK = 0 CHF
05 Apr 2025	1 CHF = 25303.628 LAK	1 LAK = 0 CHF
06 Apr 2025	1 CHF = 25290.848 LAK	1 LAK = 0 CHF
07 Apr 2025	1 CHF = 25321.9163 LAK	1 LAK = 0 CHF
08 Apr 2025	1 CHF = 25365.6035 LAK	1 LAK = 0 CHF
09 Apr 2025	1 CHF = 25792.8391 LAK	1 LAK = 0 CHF
10 Apr 2025	1 CHF = 25682.6484 LAK	1 LAK = 0 CHF
11 Apr 2025	1 CHF = 26556.5224 LAK	1 LAK = 0 CHF
12 Apr 2025	1 CHF = 26511.8375 LAK	1 LAK = 0 CHF
13 Apr 2025	1 CHF = 26496.249 LAK	1 LAK = 0 CHF
14 Apr 2025	1 CHF = 26430.5093 LAK	1 LAK = 0 CHF
15 Apr 2025	1 CHF = 26554.5315 LAK	1 LAK = 0 CHF
16 Apr 2025	1 CHF = 26495.1023 LAK	1 LAK = 0 CHF
17 Apr 2025	1 CHF = 26466.3957 LAK	1 LAK = 0 CHF
18 Apr 2025	1 CHF = 26426.7193 LAK	1 LAK = 0 CHF
19 Apr 2025	1 CHF = 26426.6918 LAK	1 LAK = 0 CHF
20 Apr 2025	1 CHF = 26426.6918 LAK	1 LAK = 0 CHF
21 Apr 2025	1 CHF = 26426.6907 LAK	1 LAK = 0 CHF
22 Apr 2025	1 CHF = 26590.2772 LAK	1 LAK = 0 CHF
23 Apr 2025	1 CHF = 26304.442 LAK	1 LAK = 0 CHF
24 Apr 2025	1 CHF = 26171.9654 LAK	1 LAK = 0 CHF
25 Apr 2025	1 CHF = 26100.269 LAK	1 LAK = 0 CHF
26 Apr 2025	1 CHF = 26112.7977 LAK	1 LAK = 0 CHF
27 Apr 2025	1 CHF = 26112.7952 LAK	1 LAK = 0 CHF
28 Apr 2025	1 CHF = 26098.3245 LAK	1 LAK = 0 CHF
29 Apr 2025	1 CHF = 26190.8671 LAK	1 LAK = 0 CHF
30 Apr 2025	1 CHF = 26199.3471 LAK	1 LAK = 0 CHF

May 2025

Datum	CHF-LAK	LAK-CHF
01 Mai 2025	1 CHF = 26232.173 LAK	1 LAK = 0 CHF
02 Mai 2025	1 CHF = 26255.625 LAK	1 LAK = 0 CHF
03 Mai 2025	1 CHF = 26223.0829 LAK	1 LAK = 0 CHF
04 Mai 2025	1 CHF = 26208.2694 LAK	1 LAK = 0 CHF
05 Mai 2025	1 CHF = 26245.3974 LAK	1 LAK = 0 CHF
06 Mai 2025	1 CHF = 26215.1215 LAK	1 LAK = 0 CHF
07 Mai 2025	1 CHF = 26249.9829 LAK	1 LAK = 0 CHF
08 Mai 2025	1 CHF = 26147.8364 LAK	1 LAK = 0 CHF
09 Mai 2025	1 CHF = 25994.4527 LAK	1 LAK = 0 CHF
10 Mai 2025	1 CHF = 25982.7706 LAK	1 LAK = 0 CHF
11 Mai 2025	1 CHF = 25972.0318 LAK	1 LAK = 0 CHF
12 Mai 2025	1 CHF = 25565.785 LAK	1 LAK = 0 CHF
13 Mai 2025	1 CHF = 25681.2387 LAK	1 LAK = 0 CHF
14 Mai 2025	1 CHF = 25895.4703 LAK	1 LAK = 0 CHF
15 Mai 2025	1 CHF = 25804.8404 LAK	1 LAK = 0 CHF
16 Mai 2025	1 CHF = 25833.2476 LAK	1 LAK = 0 CHF
17 Mai 2025	1 CHF = 25896.8002 LAK	1 LAK = 0 CHF
18 Mai 2025	1 CHF = 25896.8002 LAK	1 LAK = 0 CHF
19 Mai 2025	1 CHF = 25951.339 LAK	1 LAK = 0 CHF
20 Mai 2025	1 CHF = 25948.1447 LAK	1 LAK = 0 CHF
21 Mai 2025	1 CHF = 26206.5212 LAK	1 LAK = 0 CHF
22 Mai 2025	1 CHF = 26125.6593 LAK	1 LAK = 0 CHF
23 Mai 2025	1 CHF = 26191.0058 LAK	1 LAK = 0 CHF
24 Mai 2025	1 CHF = 26256.9185 LAK	1 LAK = 0 CHF
25 Mai 2025	1 CHF = 26256.9185 LAK	1 LAK = 0 CHF
26 Mai 2025	1 CHF = 26280.5227 LAK	1 LAK = 0 CHF
27 Mai 2025	1 CHF = 26128.8298 LAK	1 LAK = 0 CHF
28 Mai 2025	1 CHF = 26106.1078 LAK	1 LAK = 0 CHF
29 Mai 2025	1 CHF = 26108.4069 LAK	1 LAK = 0 CHF
30 Mai 2025	1 CHF = 26207.7133 LAK	1 LAK = 0 CHF
31 Mai 2025	1 CHF = 26270.6293 LAK	1 LAK = 0 CHF

Jun 2025

Datum	CHF-LAK	LAK-CHF
01 Jun 2025	1 CHF = 26259.4497 LAK	1 LAK = 0 CHF
02 Jun 2025	1 CHF = 26390.6756 LAK	1 LAK = 0 CHF
03 Jun 2025	1 CHF = 26318.5569 LAK	1 LAK = 0 CHF
04 Jun 2025	1 CHF = 26230.4911 LAK	1 LAK = 0 CHF

CHF-LAK und LAK-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten