> CHF-LAK und LAK-CHF Wechselkurse - 2026

CHF-LAK und LAK-CHF Wechselkurse - 2026

CHF-LAK und LAK-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - LAK und LAK - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 27629,9205 LAK

1 LAK = 0 CHF

1J 2J 3J

CHF in LAKLAK in CHF

Jan 2026

Datum	CHF-LAK	LAK-CHF
01 Jan 2026	1 CHF = 27261.2439 LAK	1 LAK = 0 CHF
02 Jan 2026	1 CHF = 27259.5921 LAK	1 LAK = 0 CHF
03 Jan 2026	1 CHF = 27280.4343 LAK	1 LAK = 0 CHF
04 Jan 2026	1 CHF = 27280.4343 LAK	1 LAK = 0 CHF
05 Jan 2026	1 CHF = 27209.1892 LAK	1 LAK = 0 CHF
06 Jan 2026	1 CHF = 27245.8254 LAK	1 LAK = 0 CHF
07 Jan 2026	1 CHF = 27143.041 LAK	1 LAK = 0 CHF
08 Jan 2026	1 CHF = 27109.9766 LAK	1 LAK = 0 CHF
09 Jan 2026	1 CHF = 27028.2353 LAK	1 LAK = 0 CHF
10 Jan 2026	1 CHF = 26968.8312 LAK	1 LAK = 0 CHF
11 Jan 2026	1 CHF = 27016.9369 LAK	1 LAK = 0 CHF
12 Jan 2026	1 CHF = 27097.6885 LAK	1 LAK = 0 CHF
13 Jan 2026	1 CHF = 27067.0882 LAK	1 LAK = 0 CHF
14 Jan 2026	1 CHF = 27004.3447 LAK	1 LAK = 0 CHF
15 Jan 2026	1 CHF = 26990.0592 LAK	1 LAK = 0 CHF
16 Jan 2026	1 CHF = 26966.5164 LAK	1 LAK = 0 CHF
17 Jan 2026	1 CHF = 26964.8061 LAK	1 LAK = 0 CHF
18 Jan 2026	1 CHF = 26971.8687 LAK	1 LAK = 0 CHF
19 Jan 2026	1 CHF = 27075.5327 LAK	1 LAK = 0 CHF
20 Jan 2026	1 CHF = 27345.7475 LAK	1 LAK = 0 CHF
21 Jan 2026	1 CHF = 27366.3105 LAK	1 LAK = 0 CHF
22 Jan 2026	1 CHF = 27262.6733 LAK	1 LAK = 0 CHF
23 Jan 2026	1 CHF = 27335.8279 LAK	1 LAK = 0 CHF
24 Jan 2026	1 CHF = 27492.5219 LAK	1 LAK = 0 CHF
25 Jan 2026	1 CHF = 27302.1134 LAK	1 LAK = 0 CHF
26 Jan 2026	1 CHF = 27718.5488 LAK	1 LAK = 0 CHF
27 Jan 2026	1 CHF = 27893.5738 LAK	1 LAK = 0 CHF
28 Jan 2026	1 CHF = 28088.9312 LAK	1 LAK = 0 CHF
29 Jan 2026	1 CHF = 28056.7162 LAK	1 LAK = 0 CHF
30 Jan 2026	1 CHF = 28013.6416 LAK	1 LAK = 0 CHF
31 Jan 2026	1 CHF = 27826.6377 LAK	1 LAK = 0 CHF

Feb 2026

Datum	CHF-LAK	LAK-CHF
01 Feb 2026	1 CHF = 28215.8248 LAK	1 LAK = 0 CHF
02 Feb 2026	1 CHF = 27750.5784 LAK	1 LAK = 0 CHF
03 Feb 2026	1 CHF = 27626.4038 LAK	1 LAK = 0 CHF
04 Feb 2026	1 CHF = 27727.1335 LAK	1 LAK = 0 CHF
05 Feb 2026	1 CHF = 27704.573 LAK	1 LAK = 0 CHF
06 Feb 2026	1 CHF = 27620.0757 LAK	1 LAK = 0 CHF
07 Feb 2026	1 CHF = 27623.8179 LAK	1 LAK = 0 CHF
08 Feb 2026	1 CHF = 27623.8179 LAK	1 LAK = 0 CHF
09 Feb 2026	1 CHF = 27870.163 LAK	1 LAK = 0 CHF
10 Feb 2026	1 CHF = 28005.9173 LAK	1 LAK = 0 CHF
11 Feb 2026	1 CHF = 27990.9663 LAK	1 LAK = 0 CHF
12 Feb 2026	1 CHF = 27898.6264 LAK	1 LAK = 0 CHF
13 Feb 2026	1 CHF = 27899.0008 LAK	1 LAK = 0 CHF
14 Feb 2026	1 CHF = 27921.8452 LAK	1 LAK = 0 CHF
15 Feb 2026	1 CHF = 27859.4576 LAK	1 LAK = 0 CHF
16 Feb 2026	1 CHF = 27819.5707 LAK	1 LAK = 0 CHF
17 Feb 2026	1 CHF = 27800.9204 LAK	1 LAK = 0 CHF
18 Feb 2026	1 CHF = 27805.4278 LAK	1 LAK = 0 CHF
19 Feb 2026	1 CHF = 27672.3294 LAK	1 LAK = 0 CHF
20 Feb 2026	1 CHF = 27605.5639 LAK	1 LAK = 0 CHF
21 Feb 2026	1 CHF = 27565.5039 LAK	1 LAK = 0 CHF
22 Feb 2026	1 CHF = 27565.5039 LAK	1 LAK = 0 CHF
23 Feb 2026	1 CHF = 27568.7472 LAK	1 LAK = 0 CHF
24 Feb 2026	1 CHF = 27661.8533 LAK	1 LAK = 0 CHF
25 Feb 2026	1 CHF = 27628.4707 LAK	1 LAK = 0 CHF
26 Feb 2026	1 CHF = 27681.6338 LAK	1 LAK = 0 CHF
27 Feb 2026	1 CHF = 27723.034 LAK	1 LAK = 0 CHF
28 Feb 2026	1 CHF = 27772.9997 LAK	1 LAK = 0 CHF

Mar 2026

Datum	CHF-LAK	LAK-CHF
01 Mrz 2026	1 CHF = 27710.1892 LAK	1 LAK = 0 CHF
02 Mrz 2026	1 CHF = 27570.9877 LAK	1 LAK = 0 CHF
03 Mrz 2026	1 CHF = 27234.3991 LAK	1 LAK = 0 CHF
04 Mrz 2026	1 CHF = 27427.2228 LAK	1 LAK = 0 CHF
05 Mrz 2026	1 CHF = 27454.6151 LAK	1 LAK = 0 CHF
06 Mrz 2026	1 CHF = 27408.6258 LAK	1 LAK = 0 CHF
07 Mrz 2026	1 CHF = 27429.342 LAK	1 LAK = 0 CHF
08 Mrz 2026	1 CHF = 27429.342 LAK	1 LAK = 0 CHF
09 Mrz 2026	1 CHF = 27493.0735 LAK	1 LAK = 0 CHF
10 Mrz 2026	1 CHF = 27627.4617 LAK	1 LAK = 0 CHF
11 Mrz 2026	1 CHF = 27517.973 LAK	1 LAK = 0 CHF
12 Mrz 2026	1 CHF = 27417.5564 LAK	1 LAK = 0 CHF
13 Mrz 2026	1 CHF = 27216.934 LAK	1 LAK = 0 CHF
14 Mrz 2026	1 CHF = 26919.2564 LAK	1 LAK = 0 CHF
15 Mrz 2026	1 CHF = 26919.2564 LAK	1 LAK = 0 CHF
16 Mrz 2026	1 CHF = 27249.2346 LAK	1 LAK = 0 CHF
17 Mrz 2026	1 CHF = 27240.9271 LAK	1 LAK = 0 CHF
18 Mrz 2026	1 CHF = 27321.0066 LAK	1 LAK = 0 CHF
19 Mrz 2026	1 CHF = 27027.2644 LAK	1 LAK = 0 CHF
20 Mrz 2026	1 CHF = 27302.8057 LAK	1 LAK = 0 CHF
21 Mrz 2026	1 CHF = 27189.4647 LAK	1 LAK = 0 CHF
22 Mrz 2026	1 CHF = 27189.4647 LAK	1 LAK = 0 CHF
23 Mrz 2026	1 CHF = 27189.2362 LAK	1 LAK = 0 CHF
24 Mrz 2026	1 CHF = 27318.0872 LAK	1 LAK = 0 CHF
25 Mrz 2026	1 CHF = 27330.0751 LAK	1 LAK = 0 CHF
26 Mrz 2026	1 CHF = 27205.6389 LAK	1 LAK = 0 CHF
27 Mrz 2026	1 CHF = 27288.3646 LAK	1 LAK = 0 CHF
28 Mrz 2026	1 CHF = 27425.6396 LAK	1 LAK = 0 CHF
29 Mrz 2026	1 CHF = 27268.0703 LAK	1 LAK = 0 CHF
30 Mrz 2026	1 CHF = 27403.9541 LAK	1 LAK = 0 CHF
31 Mrz 2026	1 CHF = 27511.8941 LAK	1 LAK = 0 CHF

Apr 2026

Datum	CHF-LAK	LAK-CHF
01 Apr 2026	1 CHF = 27828.1277 LAK	1 LAK = 0 CHF
02 Apr 2026	1 CHF = 27509.2652 LAK	1 LAK = 0 CHF
03 Apr 2026	1 CHF = 27518.9006 LAK	1 LAK = 0 CHF
04 Apr 2026	1 CHF = 27467.1421 LAK	1 LAK = 0 CHF
05 Apr 2026	1 CHF = 27505.648 LAK	1 LAK = 0 CHF
06 Apr 2026	1 CHF = 27535.9728 LAK	1 LAK = 0 CHF
07 Apr 2026	1 CHF = 27598.8498 LAK	1 LAK = 0 CHF
08 Apr 2026	1 CHF = 27974.8502 LAK	1 LAK = 0 CHF
09 Apr 2026	1 CHF = 27859.528 LAK	1 LAK = 0 CHF
10 Apr 2026	1 CHF = 27946.6297 LAK	1 LAK = 0 CHF
11 Apr 2026	1 CHF = 27900.229 LAK	1 LAK = 0 CHF
12 Apr 2026	1 CHF = 27890.9175 LAK	1 LAK = 0 CHF
13 Apr 2026	1 CHF = 27889.0728 LAK	1 LAK = 0 CHF
14 Apr 2026	1 CHF = 28153.9667 LAK	1 LAK = 0 CHF
15 Apr 2026	1 CHF = 28190.1546 LAK	1 LAK = 0 CHF
16 Apr 2026	1 CHF = 28152.2253 LAK	1 LAK = 0 CHF
17 Apr 2026	1 CHF = 28183.7614 LAK	1 LAK = 0 CHF
18 Apr 2026	1 CHF = 28274.0132 LAK	1 LAK = 0 CHF
19 Apr 2026	1 CHF = 28274.0132 LAK	1 LAK = 0 CHF
20 Apr 2026	1 CHF = 28247.7007 LAK	1 LAK = 0 CHF
21 Apr 2026	1 CHF = 28303.3065 LAK	1 LAK = 0 CHF
22 Apr 2026	1 CHF = 28241.5062 LAK	1 LAK = 0 CHF
23 Apr 2026	1 CHF = 28215.217 LAK	1 LAK = 0 CHF
24 Apr 2026	1 CHF = 27891.1745 LAK	1 LAK = 0 CHF
25 Apr 2026	1 CHF = 27871.5679 LAK	1 LAK = 0 CHF
26 Apr 2026	1 CHF = 27792.2809 LAK	1 LAK = 0 CHF
27 Apr 2026	1 CHF = 27951.5282 LAK	1 LAK = 0 CHF
28 Apr 2026	1 CHF = 27750.6955 LAK	1 LAK = 0 CHF
29 Apr 2026	1 CHF = 27829.6719 LAK	1 LAK = 0 CHF
30 Apr 2026	1 CHF = 27981.3938 LAK	1 LAK = 0 CHF

May 2026

Datum	CHF-LAK	LAK-CHF
01 Mai 2026	1 CHF = 28175.5365 LAK	1 LAK = 0 CHF
02 Mai 2026	1 CHF = 28083.5934 LAK	1 LAK = 0 CHF
03 Mai 2026	1 CHF = 28134.2699 LAK	1 LAK = 0 CHF
04 Mai 2026	1 CHF = 28022.4926 LAK	1 LAK = 0 CHF
05 Mai 2026	1 CHF = 28034.7082 LAK	1 LAK = 0 CHF
06 Mai 2026	1 CHF = 28246.7438 LAK	1 LAK = 0 CHF
07 Mai 2026	1 CHF = 28222.7649 LAK	1 LAK = 0 CHF
08 Mai 2026	1 CHF = 28175.4049 LAK	1 LAK = 0 CHF
09 Mai 2026	1 CHF = 28150.796 LAK	1 LAK = 0 CHF
10 Mai 2026	1 CHF = 28158.0186 LAK	1 LAK = 0 CHF
11 Mai 2026	1 CHF = 28176.7198 LAK	1 LAK = 0 CHF
12 Mai 2026	1 CHF = 28063.8638 LAK	1 LAK = 0 CHF
13 Mai 2026	1 CHF = 28045.6823 LAK	1 LAK = 0 CHF
14 Mai 2026	1 CHF = 28043.7689 LAK	1 LAK = 0 CHF
15 Mai 2026	1 CHF = 27896.1962 LAK	1 LAK = 0 CHF

CHF-LAK und LAK-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten