> CHF-LBP und LBP-CHF Wechselkurse - 2025

CHF-LBP und LBP-CHF Wechselkurse - 2025

CHF-LBP und LBP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - LBP und LBP - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 99839,3161 LBP

1 LBP = 0 CHF

1J 2J 3J

CHF in LBPLBP in CHF

Jan 2025

Datum	CHF-LBP	LBP-CHF
01 Jan 2025	1 CHF = 99077.0227 LBP	1 LBP = 0 CHF
02 Jan 2025	1 CHF = 98647.5642 LBP	1 LBP = 0 CHF
03 Jan 2025	1 CHF = 98538.6172 LBP	1 LBP = 0 CHF
04 Jan 2025	1 CHF = 98395.6727 LBP	1 LBP = 0 CHF
05 Jan 2025	1 CHF = 98395.6727 LBP	1 LBP = 0 CHF
06 Jan 2025	1 CHF = 99416.6704 LBP	1 LBP = 0 CHF
07 Jan 2025	1 CHF = 98764.403 LBP	1 LBP = 0 CHF
08 Jan 2025	1 CHF = 98302.5355 LBP	1 LBP = 0 CHF
09 Jan 2025	1 CHF = 98183.694 LBP	1 LBP = 0 CHF
10 Jan 2025	1 CHF = 98036.6614 LBP	1 LBP = 0 CHF
11 Jan 2025	1 CHF = 98140.1761 LBP	1 LBP = 0 CHF
12 Jan 2025	1 CHF = 98140.1761 LBP	1 LBP = 0 CHF
13 Jan 2025	1 CHF = 97792.7063 LBP	1 LBP = 0 CHF
14 Jan 2025	1 CHF = 97788.3832 LBP	1 LBP = 0 CHF
15 Jan 2025	1 CHF = 98192.8722 LBP	1 LBP = 0 CHF
16 Jan 2025	1 CHF = 98232.564 LBP	1 LBP = 0 CHF
17 Jan 2025	1 CHF = 98182.2973 LBP	1 LBP = 0 CHF
18 Jan 2025	1 CHF = 97899.5027 LBP	1 LBP = 0 CHF
19 Jan 2025	1 CHF = 97823.0902 LBP	1 LBP = 0 CHF
20 Jan 2025	1 CHF = 98224.6342 LBP	1 LBP = 0 CHF
21 Jan 2025	1 CHF = 98340.7847 LBP	1 LBP = 0 CHF
22 Jan 2025	1 CHF = 98412.4302 LBP	1 LBP = 0 CHF
23 Jan 2025	1 CHF = 98747.5984 LBP	1 LBP = 0 CHF
24 Jan 2025	1 CHF = 98809.316 LBP	1 LBP = 0 CHF
25 Jan 2025	1 CHF = 98709.5577 LBP	1 LBP = 0 CHF
26 Jan 2025	1 CHF = 98709.5577 LBP	1 LBP = 0 CHF
27 Jan 2025	1 CHF = 99685.0356 LBP	1 LBP = 0 CHF
28 Jan 2025	1 CHF = 98944.9602 LBP	1 LBP = 0 CHF
29 Jan 2025	1 CHF = 98840.6192 LBP	1 LBP = 0 CHF
30 Jan 2025	1 CHF = 98589.1708 LBP	1 LBP = 0 CHF
31 Jan 2025	1 CHF = 98306.1779 LBP	1 LBP = 0 CHF

Feb 2025

Datum	CHF-LBP	LBP-CHF
01 Feb 2025	1 CHF = 98282.0249 LBP	1 LBP = 0 CHF
02 Feb 2025	1 CHF = 98386.1069 LBP	1 LBP = 0 CHF
03 Feb 2025	1 CHF = 97936.8154 LBP	1 LBP = 0 CHF
04 Feb 2025	1 CHF = 98474.4592 LBP	1 LBP = 0 CHF
05 Feb 2025	1 CHF = 99317.089 LBP	1 LBP = 0 CHF
06 Feb 2025	1 CHF = 98965.1336 LBP	1 LBP = 0 CHF
07 Feb 2025	1 CHF = 98799.9856 LBP	1 LBP = 0 CHF
08 Feb 2025	1 CHF = 98865.2432 LBP	1 LBP = 0 CHF
09 Feb 2025	1 CHF = 98865.2432 LBP	1 LBP = 0 CHF
10 Feb 2025	1 CHF = 98427.7017 LBP	1 LBP = 0 CHF
11 Feb 2025	1 CHF = 98051.4221 LBP	1 LBP = 0 CHF
12 Feb 2025	1 CHF = 98323.8107 LBP	1 LBP = 0 CHF
13 Feb 2025	1 CHF = 98470.8742 LBP	1 LBP = 0 CHF
14 Feb 2025	1 CHF = 99384.4567 LBP	1 LBP = 0 CHF
15 Feb 2025	1 CHF = 99327.2344 LBP	1 LBP = 0 CHF
16 Feb 2025	1 CHF = 99236.4812 LBP	1 LBP = 0 CHF
17 Feb 2025	1 CHF = 99360.2008 LBP	1 LBP = 0 CHF
18 Feb 2025	1 CHF = 99352.3564 LBP	1 LBP = 0 CHF
19 Feb 2025	1 CHF = 98864.3617 LBP	1 LBP = 0 CHF
20 Feb 2025	1 CHF = 99383.5519 LBP	1 LBP = 0 CHF
21 Feb 2025	1 CHF = 99613.8091 LBP	1 LBP = 0 CHF
22 Feb 2025	1 CHF = 99770.8579 LBP	1 LBP = 0 CHF
23 Feb 2025	1 CHF = 99758.9665 LBP	1 LBP = 0 CHF
24 Feb 2025	1 CHF = 99569.904 LBP	1 LBP = 0 CHF
25 Feb 2025	1 CHF = 100108.5903 LBP	1 LBP = 0 CHF
26 Feb 2025	1 CHF = 99906.0465 LBP	1 LBP = 0 CHF
27 Feb 2025	1 CHF = 99786.76 LBP	1 LBP = 0 CHF
28 Feb 2025	1 CHF = 99435.0052 LBP	1 LBP = 0 CHF

Mar 2025

Datum	CHF-LBP	LBP-CHF
01 Mrz 2025	1 CHF = 99997.6709 LBP	1 LBP = 0 CHF
02 Mrz 2025	1 CHF = 99170.793 LBP	1 LBP = 0 CHF
03 Mrz 2025	1 CHF = 99430.4295 LBP	1 LBP = 0 CHF
04 Mrz 2025	1 CHF = 100915.7116 LBP	1 LBP = 0 CHF
05 Mrz 2025	1 CHF = 100719.8902 LBP	1 LBP = 0 CHF
06 Mrz 2025	1 CHF = 101087.3798 LBP	1 LBP = 0 CHF
07 Mrz 2025	1 CHF = 101894.7855 LBP	1 LBP = 0 CHF
08 Mrz 2025	1 CHF = 101298.7163 LBP	1 LBP = 0 CHF
09 Mrz 2025	1 CHF = 101842.3941 LBP	1 LBP = 0 CHF
10 Mrz 2025	1 CHF = 102925.4658 LBP	1 LBP = 0 CHF
11 Mrz 2025	1 CHF = 102508.7657 LBP	1 LBP = 0 CHF
12 Mrz 2025	1 CHF = 101600.6903 LBP	1 LBP = 0 CHF
13 Mrz 2025	1 CHF = 101580.3328 LBP	1 LBP = 0 CHF
14 Mrz 2025	1 CHF = 101378.8811 LBP	1 LBP = 0 CHF
15 Mrz 2025	1 CHF = 101261.6269 LBP	1 LBP = 0 CHF
16 Mrz 2025	1 CHF = 102212.0031 LBP	1 LBP = 0 CHF
17 Mrz 2025	1 CHF = 101516.0117 LBP	1 LBP = 0 CHF
18 Mrz 2025	1 CHF = 101697.4697 LBP	1 LBP = 0 CHF
19 Mrz 2025	1 CHF = 101923.9375 LBP	1 LBP = 0 CHF
20 Mrz 2025	1 CHF = 101487.8498 LBP	1 LBP = 0 CHF
21 Mrz 2025	1 CHF = 101859.1211 LBP	1 LBP = 0 CHF
22 Mrz 2025	1 CHF = 101118.1554 LBP	1 LBP = 0 CHF
23 Mrz 2025	1 CHF = 102074.1819 LBP	1 LBP = 0 CHF
24 Mrz 2025	1 CHF = 102289.2595 LBP	1 LBP = 0 CHF
25 Mrz 2025	1 CHF = 101819.4719 LBP	1 LBP = 0 CHF
26 Mrz 2025	1 CHF = 101436.8245 LBP	1 LBP = 0 CHF
27 Mrz 2025	1 CHF = 101414.0571 LBP	1 LBP = 0 CHF
28 Mrz 2025	1 CHF = 101530.6699 LBP	1 LBP = 0 CHF
29 Mrz 2025	1 CHF = 101811.4316 LBP	1 LBP = 0 CHF
30 Mrz 2025	1 CHF = 101652.9055 LBP	1 LBP = 0 CHF
31 Mrz 2025	1 CHF = 101707.8742 LBP	1 LBP = 0 CHF

Apr 2025

Datum	CHF-LBP	LBP-CHF
01 Apr 2025	1 CHF = 101290.6159 LBP	1 LBP = 0 CHF
02 Apr 2025	1 CHF = 101416.9963 LBP	1 LBP = 0 CHF
03 Apr 2025	1 CHF = 104119.7561 LBP	1 LBP = 0 CHF
04 Apr 2025	1 CHF = 105167.0075 LBP	1 LBP = 0 CHF
05 Apr 2025	1 CHF = 103747.4503 LBP	1 LBP = 0 CHF

CHF-LBP und LBP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten