> CHF-LBP und LBP-CHF Wechselkurse - 2026

CHF-LBP und LBP-CHF Wechselkurse - 2026

CHF-LBP und LBP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - LBP und LBP - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 114082,9414 LBP

1 LBP = 0 CHF

1J 2J 3J

CHF in LBPLBP in CHF

Jan 2026

Datum	CHF-LBP	LBP-CHF
01 Jan 2026	1 CHF = 112929.0163 LBP	1 LBP = 0 CHF
02 Jan 2026	1 CHF = 112913.0965 LBP	1 LBP = 0 CHF
03 Jan 2026	1 CHF = 112999.4278 LBP	1 LBP = 0 CHF
04 Jan 2026	1 CHF = 112999.4278 LBP	1 LBP = 0 CHF
05 Jan 2026	1 CHF = 112742.685 LBP	1 LBP = 0 CHF
06 Jan 2026	1 CHF = 112878.5622 LBP	1 LBP = 0 CHF
07 Jan 2026	1 CHF = 112480.5039 LBP	1 LBP = 0 CHF
08 Jan 2026	1 CHF = 112315.762 LBP	1 LBP = 0 CHF
09 Jan 2026	1 CHF = 111967.1083 LBP	1 LBP = 0 CHF
10 Jan 2026	1 CHF = 111793.1348 LBP	1 LBP = 0 CHF
11 Jan 2026	1 CHF = 111920.3036 LBP	1 LBP = 0 CHF
12 Jan 2026	1 CHF = 112252.7596 LBP	1 LBP = 0 CHF
13 Jan 2026	1 CHF = 112108.4251 LBP	1 LBP = 0 CHF
14 Jan 2026	1 CHF = 111872.0301 LBP	1 LBP = 0 CHF
15 Jan 2026	1 CHF = 111765.208 LBP	1 LBP = 0 CHF
16 Jan 2026	1 CHF = 111681.8411 LBP	1 LBP = 0 CHF
17 Jan 2026	1 CHF = 111674.7579 LBP	1 LBP = 0 CHF
18 Jan 2026	1 CHF = 111704.0076 LBP	1 LBP = 0 CHF
19 Jan 2026	1 CHF = 112122.1015 LBP	1 LBP = 0 CHF
20 Jan 2026	1 CHF = 113240.5054 LBP	1 LBP = 0 CHF
21 Jan 2026	1 CHF = 113351.426 LBP	1 LBP = 0 CHF
22 Jan 2026	1 CHF = 112985.6997 LBP	1 LBP = 0 CHF
23 Jan 2026	1 CHF = 113275.6749 LBP	1 LBP = 0 CHF
24 Jan 2026	1 CHF = 113925.4772 LBP	1 LBP = 0 CHF
25 Jan 2026	1 CHF = 113136.449 LBP	1 LBP = 0 CHF
26 Jan 2026	1 CHF = 115055.1168 LBP	1 LBP = 0 CHF
27 Jan 2026	1 CHF = 115925.442 LBP	1 LBP = 0 CHF
28 Jan 2026	1 CHF = 116754.0436 LBP	1 LBP = 0 CHF
29 Jan 2026	1 CHF = 116620.139 LBP	1 LBP = 0 CHF
30 Jan 2026	1 CHF = 116568.9429 LBP	1 LBP = 0 CHF
31 Jan 2026	1 CHF = 110724.1316 LBP	1 LBP = 0 CHF

Feb 2026

Datum	CHF-LBP	LBP-CHF
01 Feb 2026	1 CHF = 117410.7487 LBP	1 LBP = 0 CHF
02 Feb 2026	1 CHF = 115556.7911 LBP	1 LBP = 0 CHF
03 Feb 2026	1 CHF = 115014.165 LBP	1 LBP = 0 CHF
04 Feb 2026	1 CHF = 115433.5664 LBP	1 LBP = 0 CHF
05 Feb 2026	1 CHF = 115432.2919 LBP	1 LBP = 0 CHF
06 Feb 2026	1 CHF = 115104.1801 LBP	1 LBP = 0 CHF
07 Feb 2026	1 CHF = 115119.7752 LBP	1 LBP = 0 CHF
08 Feb 2026	1 CHF = 115119.7752 LBP	1 LBP = 0 CHF
09 Feb 2026	1 CHF = 116132.4686 LBP	1 LBP = 0 CHF
10 Feb 2026	1 CHF = 116777.1711 LBP	1 LBP = 0 CHF
11 Feb 2026	1 CHF = 116717.8639 LBP	1 LBP = 0 CHF
12 Feb 2026	1 CHF = 116494.6895 LBP	1 LBP = 0 CHF
13 Feb 2026	1 CHF = 116423.2187 LBP	1 LBP = 0 CHF
14 Feb 2026	1 CHF = 116513.6361 LBP	1 LBP = 0 CHF
15 Feb 2026	1 CHF = 116253.3022 LBP	1 LBP = 0 CHF
16 Feb 2026	1 CHF = 116281.9083 LBP	1 LBP = 0 CHF
17 Feb 2026	1 CHF = 116203.5543 LBP	1 LBP = 0 CHF
18 Feb 2026	1 CHF = 116212.2576 LBP	1 LBP = 0 CHF
19 Feb 2026	1 CHF = 115732.2623 LBP	1 LBP = 0 CHF
20 Feb 2026	1 CHF = 115364.1155 LBP	1 LBP = 0 CHF
21 Feb 2026	1 CHF = 115198.6622 LBP	1 LBP = 0 CHF
22 Feb 2026	1 CHF = 115198.6622 LBP	1 LBP = 0 CHF
23 Feb 2026	1 CHF = 115212.7053 LBP	1 LBP = 0 CHF
24 Feb 2026	1 CHF = 115674.5767 LBP	1 LBP = 0 CHF
25 Feb 2026	1 CHF = 115521.694 LBP	1 LBP = 0 CHF
26 Feb 2026	1 CHF = 115708.5923 LBP	1 LBP = 0 CHF
27 Feb 2026	1 CHF = 115988.6871 LBP	1 LBP = 0 CHF
28 Feb 2026	1 CHF = 116197.7357 LBP	1 LBP = 0 CHF

Mar 2026

Datum	CHF-LBP	LBP-CHF
01 Mrz 2026	1 CHF = 115934.9464 LBP	1 LBP = 0 CHF
02 Mrz 2026	1 CHF = 115339.4187 LBP	1 LBP = 0 CHF
03 Mrz 2026	1 CHF = 113915.7801 LBP	1 LBP = 0 CHF
04 Mrz 2026	1 CHF = 114712.4902 LBP	1 LBP = 0 CHF
05 Mrz 2026	1 CHF = 114790.6283 LBP	1 LBP = 0 CHF
06 Mrz 2026	1 CHF = 114619.5299 LBP	1 LBP = 0 CHF
07 Mrz 2026	1 CHF = 114706.1628 LBP	1 LBP = 0 CHF
08 Mrz 2026	1 CHF = 114706.1628 LBP	1 LBP = 0 CHF
09 Mrz 2026	1 CHF = 114923.0085 LBP	1 LBP = 0 CHF
10 Mrz 2026	1 CHF = 115489.5981 LBP	1 LBP = 0 CHF
11 Mrz 2026	1 CHF = 115094.2881 LBP	1 LBP = 0 CHF
12 Mrz 2026	1 CHF = 114608.0306 LBP	1 LBP = 0 CHF
13 Mrz 2026	1 CHF = 113739.7125 LBP	1 LBP = 0 CHF
14 Mrz 2026	1 CHF = 112497.1883 LBP	1 LBP = 0 CHF
15 Mrz 2026	1 CHF = 112497.1883 LBP	1 LBP = 0 CHF
16 Mrz 2026	1 CHF = 113707.7873 LBP	1 LBP = 0 CHF
17 Mrz 2026	1 CHF = 113674.8056 LBP	1 LBP = 0 CHF
18 Mrz 2026	1 CHF = 114034.7393 LBP	1 LBP = 0 CHF
19 Mrz 2026	1 CHF = 112817.2906 LBP	1 LBP = 0 CHF
20 Mrz 2026	1 CHF = 113867.5001 LBP	1 LBP = 0 CHF
21 Mrz 2026	1 CHF = 113394.8065 LBP	1 LBP = 0 CHF
22 Mrz 2026	1 CHF = 113394.8065 LBP	1 LBP = 0 CHF
23 Mrz 2026	1 CHF = 113286.9376 LBP	1 LBP = 0 CHF
24 Mrz 2026	1 CHF = 113631.2301 LBP	1 LBP = 0 CHF
25 Mrz 2026	1 CHF = 113516.9706 LBP	1 LBP = 0 CHF
26 Mrz 2026	1 CHF = 112792.3007 LBP	1 LBP = 0 CHF
27 Mrz 2026	1 CHF = 112354.6469 LBP	1 LBP = 0 CHF
28 Mrz 2026	1 CHF = 112144.5662 LBP	1 LBP = 0 CHF
29 Mrz 2026	1 CHF = 112269.6256 LBP	1 LBP = 0 CHF
30 Mrz 2026	1 CHF = 112056.6972 LBP	1 LBP = 0 CHF
31 Mrz 2026	1 CHF = 111949.4513 LBP	1 LBP = 0 CHF

Apr 2026

Datum	CHF-LBP	LBP-CHF
01 Apr 2026	1 CHF = 113074.4655 LBP	1 LBP = 0 CHF
02 Apr 2026	1 CHF = 111877.8126 LBP	1 LBP = 0 CHF
03 Apr 2026	1 CHF = 112105.3103 LBP	1 LBP = 0 CHF
04 Apr 2026	1 CHF = 111894.4587 LBP	1 LBP = 0 CHF
05 Apr 2026	1 CHF = 112051.3223 LBP	1 LBP = 0 CHF
06 Apr 2026	1 CHF = 112174.8585 LBP	1 LBP = 0 CHF
07 Apr 2026	1 CHF = 112024.311 LBP	1 LBP = 0 CHF
08 Apr 2026	1 CHF = 113585.6725 LBP	1 LBP = 0 CHF
09 Apr 2026	1 CHF = 113159.2234 LBP	1 LBP = 0 CHF
10 Apr 2026	1 CHF = 113489.2832 LBP	1 LBP = 0 CHF
11 Apr 2026	1 CHF = 113300.8533 LBP	1 LBP = 0 CHF
12 Apr 2026	1 CHF = 113263.0399 LBP	1 LBP = 0 CHF
13 Apr 2026	1 CHF = 113248.1503 LBP	1 LBP = 0 CHF
14 Apr 2026	1 CHF = 114744.6848 LBP	1 LBP = 0 CHF
15 Apr 2026	1 CHF = 114417.2673 LBP	1 LBP = 0 CHF
16 Apr 2026	1 CHF = 114264.8889 LBP	1 LBP = 0 CHF
17 Apr 2026	1 CHF = 114393.9905 LBP	1 LBP = 0 CHF
18 Apr 2026	1 CHF = 114760.3103 LBP	1 LBP = 0 CHF
19 Apr 2026	1 CHF = 114760.3103 LBP	1 LBP = 0 CHF
20 Apr 2026	1 CHF = 114650.5321 LBP	1 LBP = 0 CHF
21 Apr 2026	1 CHF = 114879.7047 LBP	1 LBP = 0 CHF
22 Apr 2026	1 CHF = 114629.0137 LBP	1 LBP = 0 CHF
23 Apr 2026	1 CHF = 114523.2865 LBP	1 LBP = 0 CHF
24 Apr 2026	1 CHF = 113982.4564 LBP	1 LBP = 0 CHF
25 Apr 2026	1 CHF = 113901.8437 LBP	1 LBP = 0 CHF
26 Apr 2026	1 CHF = 113577.824 LBP	1 LBP = 0 CHF
27 Apr 2026	1 CHF = 114225.2121 LBP	1 LBP = 0 CHF
28 Apr 2026	1 CHF = 113264.9988 LBP	1 LBP = 0 CHF
29 Apr 2026	1 CHF = 113583.5157 LBP	1 LBP = 0 CHF
30 Apr 2026	1 CHF = 114164.6649 LBP	1 LBP = 0 CHF

May 2026

Datum	CHF-LBP	LBP-CHF
01 Mai 2026	1 CHF = 114804.681 LBP	1 LBP = 0 CHF
02 Mai 2026	1 CHF = 114417.0046 LBP	1 LBP = 0 CHF
03 Mai 2026	1 CHF = 114623.4685 LBP	1 LBP = 0 CHF
04 Mai 2026	1 CHF = 114216.3106 LBP	1 LBP = 0 CHF
05 Mai 2026	1 CHF = 114322.5257 LBP	1 LBP = 0 CHF
06 Mai 2026	1 CHF = 115149.3558 LBP	1 LBP = 0 CHF
07 Mai 2026	1 CHF = 115167.1983 LBP	1 LBP = 0 CHF
08 Mai 2026	1 CHF = 115051.5176 LBP	1 LBP = 0 CHF
09 Mai 2026	1 CHF = 114951.0296 LBP	1 LBP = 0 CHF
10 Mai 2026	1 CHF = 114980.5222 LBP	1 LBP = 0 CHF
11 Mai 2026	1 CHF = 115021.1069 LBP	1 LBP = 0 CHF
12 Mai 2026	1 CHF = 114639.4333 LBP	1 LBP = 0 CHF
13 Mai 2026	1 CHF = 114599.9223 LBP	1 LBP = 0 CHF
14 Mai 2026	1 CHF = 114566.6473 LBP	1 LBP = 0 CHF
15 Mai 2026	1 CHF = 113907.284 LBP	1 LBP = 0 CHF

CHF-LBP und LBP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten