currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-LKR und LKR-CHF Wechselkurse - 2025

CHF-LKR und LKR-CHF Wechselkurse - 2025

CHF-LKR und LKR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - LKR und LKR - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CHF = 329,96 LKR
1 LKR = 0,003 CHF
1J 2J 3J

Jan 2025

DatumCHF-LKRLKR-CHF
01 Jan 2025 1 CHF = 323.5958 LKR 1 LKR = 0.0031 CHF
02 Jan 2025 1 CHF = 322.9722 LKR 1 LKR = 0.0031 CHF
03 Jan 2025 1 CHF = 323.2234 LKR 1 LKR = 0.0031 CHF
04 Jan 2025 1 CHF = 322.7545 LKR 1 LKR = 0.0031 CHF
05 Jan 2025 1 CHF = 322.7545 LKR 1 LKR = 0.0031 CHF
06 Jan 2025 1 CHF = 328.2965 LKR 1 LKR = 0.003 CHF
07 Jan 2025 1 CHF = 325.9102 LKR 1 LKR = 0.0031 CHF
08 Jan 2025 1 CHF = 324.9128 LKR 1 LKR = 0.0031 CHF
09 Jan 2025 1 CHF = 323.0549 LKR 1 LKR = 0.0031 CHF
10 Jan 2025 1 CHF = 322.4713 LKR 1 LKR = 0.0031 CHF
11 Jan 2025 1 CHF = 322.8321 LKR 1 LKR = 0.0031 CHF
12 Jan 2025 1 CHF = 322.8321 LKR 1 LKR = 0.0031 CHF
13 Jan 2025 1 CHF = 321.8474 LKR 1 LKR = 0.0031 CHF
14 Jan 2025 1 CHF = 321.6396 LKR 1 LKR = 0.0031 CHF
15 Jan 2025 1 CHF = 324.1633 LKR 1 LKR = 0.0031 CHF
16 Jan 2025 1 CHF = 325.0284 LKR 1 LKR = 0.0031 CHF
17 Jan 2025 1 CHF = 325.0159 LKR 1 LKR = 0.0031 CHF
18 Jan 2025 1 CHF = 324.0734 LKR 1 LKR = 0.0031 CHF
19 Jan 2025 1 CHF = 323.8205 LKR 1 LKR = 0.0031 CHF
20 Jan 2025 1 CHF = 325.1497 LKR 1 LKR = 0.0031 CHF
21 Jan 2025 1 CHF = 326.5893 LKR 1 LKR = 0.0031 CHF
22 Jan 2025 1 CHF = 326.8257 LKR 1 LKR = 0.0031 CHF
23 Jan 2025 1 CHF = 329.2592 LKR 1 LKR = 0.003 CHF
24 Jan 2025 1 CHF = 329.1002 LKR 1 LKR = 0.003 CHF
25 Jan 2025 1 CHF = 328.7617 LKR 1 LKR = 0.003 CHF
26 Jan 2025 1 CHF = 328.7617 LKR 1 LKR = 0.003 CHF
27 Jan 2025 1 CHF = 332.2886 LKR 1 LKR = 0.003 CHF
28 Jan 2025 1 CHF = 328.1056 LKR 1 LKR = 0.003 CHF
29 Jan 2025 1 CHF = 327.2519 LKR 1 LKR = 0.0031 CHF
30 Jan 2025 1 CHF = 327.5846 LKR 1 LKR = 0.0031 CHF
31 Jan 2025 1 CHF = 327.1524 LKR 1 LKR = 0.0031 CHF

Feb 2025

DatumCHF-LKRLKR-CHF
01 Feb 2025 1 CHF = 327.072 LKR 1 LKR = 0.0031 CHF
02 Feb 2025 1 CHF = 327.4137 LKR 1 LKR = 0.0031 CHF
03 Feb 2025 1 CHF = 327.6192 LKR 1 LKR = 0.0031 CHF
04 Feb 2025 1 CHF = 329.403 LKR 1 LKR = 0.003 CHF
05 Feb 2025 1 CHF = 331.113 LKR 1 LKR = 0.003 CHF
06 Feb 2025 1 CHF = 329.612 LKR 1 LKR = 0.003 CHF
07 Feb 2025 1 CHF = 327.948 LKR 1 LKR = 0.003 CHF
08 Feb 2025 1 CHF = 328.1709 LKR 1 LKR = 0.003 CHF
09 Feb 2025 1 CHF = 328.1709 LKR 1 LKR = 0.003 CHF
10 Feb 2025 1 CHF = 326.2315 LKR 1 LKR = 0.0031 CHF
11 Feb 2025 1 CHF = 325.3316 LKR 1 LKR = 0.0031 CHF
12 Feb 2025 1 CHF = 326.1528 LKR 1 LKR = 0.0031 CHF
13 Feb 2025 1 CHF = 326.6438 LKR 1 LKR = 0.0031 CHF
14 Feb 2025 1 CHF = 327.9928 LKR 1 LKR = 0.003 CHF
15 Feb 2025 1 CHF = 327.8071 LKR 1 LKR = 0.0031 CHF
16 Feb 2025 1 CHF = 327.5076 LKR 1 LKR = 0.0031 CHF
17 Feb 2025 1 CHF = 328.0451 LKR 1 LKR = 0.003 CHF
18 Feb 2025 1 CHF = 328.7353 LKR 1 LKR = 0.003 CHF
19 Feb 2025 1 CHF = 327.9637 LKR 1 LKR = 0.003 CHF
20 Feb 2025 1 CHF = 328.1595 LKR 1 LKR = 0.003 CHF
21 Feb 2025 1 CHF = 328.8707 LKR 1 LKR = 0.003 CHF
22 Feb 2025 1 CHF = 329.3908 LKR 1 LKR = 0.003 CHF
23 Feb 2025 1 CHF = 329.3515 LKR 1 LKR = 0.003 CHF
24 Feb 2025 1 CHF = 328.5259 LKR 1 LKR = 0.003 CHF
25 Feb 2025 1 CHF = 330.2878 LKR 1 LKR = 0.003 CHF
26 Feb 2025 1 CHF = 330.0052 LKR 1 LKR = 0.003 CHF
27 Feb 2025 1 CHF = 328.8611 LKR 1 LKR = 0.003 CHF
28 Feb 2025 1 CHF = 327.4321 LKR 1 LKR = 0.0031 CHF

Mar 2025

DatumCHF-LKRLKR-CHF
01 Mrz 2025 1 CHF = 326.6531 LKR 1 LKR = 0.0031 CHF
02 Mrz 2025 1 CHF = 326.8662 LKR 1 LKR = 0.0031 CHF
03 Mrz 2025 1 CHF = 327.69 LKR 1 LKR = 0.0031 CHF
04 Mrz 2025 1 CHF = 332.5454 LKR 1 LKR = 0.003 CHF
05 Mrz 2025 1 CHF = 332.0278 LKR 1 LKR = 0.003 CHF
06 Mrz 2025 1 CHF = 333.4525 LKR 1 LKR = 0.003 CHF
07 Mrz 2025 1 CHF = 335.9929 LKR 1 LKR = 0.003 CHF
08 Mrz 2025 1 CHF = 335.2195 LKR 1 LKR = 0.003 CHF
09 Mrz 2025 1 CHF = 335.8201 LKR 1 LKR = 0.003 CHF
10 Mrz 2025 1 CHF = 336.5192 LKR 1 LKR = 0.003 CHF
11 Mrz 2025 1 CHF = 335.9436 LKR 1 LKR = 0.003 CHF
12 Mrz 2025 1 CHF = 334.962 LKR 1 LKR = 0.003 CHF
13 Mrz 2025 1 CHF = 334.8399 LKR 1 LKR = 0.003 CHF
14 Mrz 2025 1 CHF = 333.9069 LKR 1 LKR = 0.003 CHF
15 Mrz 2025 1 CHF = 334.9774 LKR 1 LKR = 0.003 CHF
16 Mrz 2025 1 CHF = 335.6658 LKR 1 LKR = 0.003 CHF
17 Mrz 2025 1 CHF = 335.7917 LKR 1 LKR = 0.003 CHF
18 Mrz 2025 1 CHF = 336.8139 LKR 1 LKR = 0.003 CHF
19 Mrz 2025 1 CHF = 337.0604 LKR 1 LKR = 0.003 CHF
20 Mrz 2025 1 CHF = 335.4941 LKR 1 LKR = 0.003 CHF
21 Mrz 2025 1 CHF = 336.3106 LKR 1 LKR = 0.003 CHF
22 Mrz 2025 1 CHF = 334.4331 LKR 1 LKR = 0.003 CHF
23 Mrz 2025 1 CHF = 335.2084 LKR 1 LKR = 0.003 CHF
24 Mrz 2025 1 CHF = 335.9512 LKR 1 LKR = 0.003 CHF
25 Mrz 2025 1 CHF = 336.8888 LKR 1 LKR = 0.003 CHF
26 Mrz 2025 1 CHF = 335.4628 LKR 1 LKR = 0.003 CHF
27 Mrz 2025 1 CHF = 335.2967 LKR 1 LKR = 0.003 CHF
28 Mrz 2025 1 CHF = 335.6108 LKR 1 LKR = 0.003 CHF
29 Mrz 2025 1 CHF = 336.6187 LKR 1 LKR = 0.003 CHF
30 Mrz 2025 1 CHF = 336.2175 LKR 1 LKR = 0.003 CHF
31 Mrz 2025 1 CHF = 336.2046 LKR 1 LKR = 0.003 CHF

Apr 2025

DatumCHF-LKRLKR-CHF
01 Apr 2025 1 CHF = 334.8155 LKR 1 LKR = 0.003 CHF
02 Apr 2025 1 CHF = 334.9809 LKR 1 LKR = 0.003 CHF
03 Apr 2025 1 CHF = 342.378 LKR 1 LKR = 0.0029 CHF
04 Apr 2025 1 CHF = 348.0089 LKR 1 LKR = 0.0029 CHF
05 Apr 2025 1 CHF = 343.327 LKR 1 LKR = 0.0029 CHF

CHF-LKR und LKR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats