currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-LKR und LKR-CHF Wechselkurse - 2026

CHF-LKR und LKR-CHF Wechselkurse - 2026

CHF-LKR und LKR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - LKR und LKR - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 399,0902 LKR
1 LKR = 0,0025 CHF
1J 2J 3J

Jan 2026

DatumCHF-LKRLKR-CHF
01 Jan 2026 1 CHF = 390.4922 LKR 1 LKR = 0.0026 CHF
02 Jan 2026 1 CHF = 390.6244 LKR 1 LKR = 0.0026 CHF
03 Jan 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
04 Jan 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
05 Jan 2026 1 CHF = 390.21 LKR 1 LKR = 0.0026 CHF
06 Jan 2026 1 CHF = 390.8273 LKR 1 LKR = 0.0026 CHF
07 Jan 2026 1 CHF = 389.5223 LKR 1 LKR = 0.0026 CHF
08 Jan 2026 1 CHF = 387.5461 LKR 1 LKR = 0.0026 CHF
09 Jan 2026 1 CHF = 386.5457 LKR 1 LKR = 0.0026 CHF
10 Jan 2026 1 CHF = 386.0751 LKR 1 LKR = 0.0026 CHF
11 Jan 2026 1 CHF = 386.3824 LKR 1 LKR = 0.0026 CHF
12 Jan 2026 1 CHF = 387.4671 LKR 1 LKR = 0.0026 CHF
13 Jan 2026 1 CHF = 387.0457 LKR 1 LKR = 0.0026 CHF
14 Jan 2026 1 CHF = 386.6727 LKR 1 LKR = 0.0026 CHF
15 Jan 2026 1 CHF = 386.2065 LKR 1 LKR = 0.0026 CHF
16 Jan 2026 1 CHF = 386.343 LKR 1 LKR = 0.0026 CHF
17 Jan 2026 1 CHF = 386.3185 LKR 1 LKR = 0.0026 CHF
18 Jan 2026 1 CHF = 386.4197 LKR 1 LKR = 0.0026 CHF
19 Jan 2026 1 CHF = 387.8224 LKR 1 LKR = 0.0026 CHF
20 Jan 2026 1 CHF = 391.6266 LKR 1 LKR = 0.0026 CHF
21 Jan 2026 1 CHF = 391.9372 LKR 1 LKR = 0.0026 CHF
22 Jan 2026 1 CHF = 390.8667 LKR 1 LKR = 0.0026 CHF
23 Jan 2026 1 CHF = 391.8001 LKR 1 LKR = 0.0026 CHF
24 Jan 2026 1 CHF = 394.1299 LKR 1 LKR = 0.0025 CHF
25 Jan 2026 1 CHF = 391.4003 LKR 1 LKR = 0.0026 CHF
26 Jan 2026 1 CHF = 397.7873 LKR 1 LKR = 0.0025 CHF
27 Jan 2026 1 CHF = 400.8493 LKR 1 LKR = 0.0025 CHF
28 Jan 2026 1 CHF = 403.71 LKR 1 LKR = 0.0025 CHF
29 Jan 2026 1 CHF = 403.2554 LKR 1 LKR = 0.0025 CHF
30 Jan 2026 1 CHF = 402.5552 LKR 1 LKR = 0.0025 CHF
31 Jan 2026 1 CHF = 403.3572 LKR 1 LKR = 0.0025 CHF

Feb 2026

DatumCHF-LKRLKR-CHF
01 Feb 2026 1 CHF = 405.4674 LKR 1 LKR = 0.0025 CHF
02 Feb 2026 1 CHF = 399.6004 LKR 1 LKR = 0.0025 CHF
03 Feb 2026 1 CHF = 397.5412 LKR 1 LKR = 0.0025 CHF
04 Feb 2026 1 CHF = 398.9525 LKR 1 LKR = 0.0025 CHF
05 Feb 2026 1 CHF = 398.8851 LKR 1 LKR = 0.0025 CHF
06 Feb 2026 1 CHF = 397.6419 LKR 1 LKR = 0.0025 CHF
07 Feb 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
08 Feb 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
09 Feb 2026 1 CHF = 401.3776 LKR 1 LKR = 0.0025 CHF
10 Feb 2026 1 CHF = 403.5087 LKR 1 LKR = 0.0025 CHF
11 Feb 2026 1 CHF = 403.1732 LKR 1 LKR = 0.0025 CHF
12 Feb 2026 1 CHF = 402.4562 LKR 1 LKR = 0.0025 CHF
13 Feb 2026 1 CHF = 401.9783 LKR 1 LKR = 0.0025 CHF
14 Feb 2026 1 CHF = 402.3159 LKR 1 LKR = 0.0025 CHF
15 Feb 2026 1 CHF = 401.417 LKR 1 LKR = 0.0025 CHF
16 Feb 2026 1 CHF = 401.6388 LKR 1 LKR = 0.0025 CHF
17 Feb 2026 1 CHF = 401.5212 LKR 1 LKR = 0.0025 CHF
18 Feb 2026 1 CHF = 401.4171 LKR 1 LKR = 0.0025 CHF
19 Feb 2026 1 CHF = 399.5745 LKR 1 LKR = 0.0025 CHF
20 Feb 2026 1 CHF = 398.5974 LKR 1 LKR = 0.0025 CHF
21 Feb 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
22 Feb 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
23 Feb 2026 1 CHF = 398.0658 LKR 1 LKR = 0.0025 CHF
24 Feb 2026 1 CHF = 399.6539 LKR 1 LKR = 0.0025 CHF
25 Feb 2026 1 CHF = 399.0754 LKR 1 LKR = 0.0025 CHF
26 Feb 2026 1 CHF = 399.4119 LKR 1 LKR = 0.0025 CHF
27 Feb 2026 1 CHF = 400.5499 LKR 1 LKR = 0.0025 CHF
28 Feb 2026 1 CHF = 401.2718 LKR 1 LKR = 0.0025 CHF

Mar 2026

DatumCHF-LKRLKR-CHF
01 Mrz 2026 1 CHF = 400.3643 LKR 1 LKR = 0.0025 CHF
02 Mrz 2026 1 CHF = 398.281 LKR 1 LKR = 0.0025 CHF
03 Mrz 2026 1 CHF = 394.3625 LKR 1 LKR = 0.0025 CHF
04 Mrz 2026 1 CHF = 397.8148 LKR 1 LKR = 0.0025 CHF
05 Mrz 2026 1 CHF = 398.5415 LKR 1 LKR = 0.0025 CHF
06 Mrz 2026 1 CHF = 398.1724 LKR 1 LKR = 0.0025 CHF
07 Mrz 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
08 Mrz 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
09 Mrz 2026 1 CHF = 399.717 LKR 1 LKR = 0.0025 CHF
10 Mrz 2026 1 CHF = 400.8774 LKR 1 LKR = 0.0025 CHF
11 Mrz 2026 1 CHF = 399.3349 LKR 1 LKR = 0.0025 CHF
12 Mrz 2026 1 CHF = 397.8941 LKR 1 LKR = 0.0025 CHF
13 Mrz 2026 1 CHF = 395.2466 LKR 1 LKR = 0.0025 CHF
14 Mrz 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
15 Mrz 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
16 Mrz 2026 1 CHF = 395.4043 LKR 1 LKR = 0.0025 CHF
17 Mrz 2026 1 CHF = 395.2965 LKR 1 LKR = 0.0025 CHF
18 Mrz 2026 1 CHF = 396.4717 LKR 1 LKR = 0.0025 CHF
19 Mrz 2026 1 CHF = 392.6773 LKR 1 LKR = 0.0025 CHF
20 Mrz 2026 1 CHF = 396.6194 LKR 1 LKR = 0.0025 CHF
21 Mrz 2026 1 CHF = 394.9798 LKR 1 LKR = 0.0025 CHF
22 Mrz 2026 1 CHF = 394.9798 LKR 1 LKR = 0.0025 CHF
23 Mrz 2026 1 CHF = 397.2178 LKR 1 LKR = 0.0025 CHF
24 Mrz 2026 1 CHF = 398.8374 LKR 1 LKR = 0.0025 CHF
25 Mrz 2026 1 CHF = 398.6578 LKR 1 LKR = 0.0025 CHF
26 Mrz 2026 1 CHF = 396.1295 LKR 1 LKR = 0.0025 CHF
27 Mrz 2026 1 CHF = 395.2297 LKR 1 LKR = 0.0025 CHF
28 Mrz 2026 1 CHF = 394.5259 LKR 1 LKR = 0.0025 CHF
29 Mrz 2026 1 CHF = 394.9289 LKR 1 LKR = 0.0025 CHF
30 Mrz 2026 1 CHF = 394.5642 LKR 1 LKR = 0.0025 CHF
31 Mrz 2026 1 CHF = 394.3847 LKR 1 LKR = 0.0025 CHF

Apr 2026

DatumCHF-LKRLKR-CHF
01 Apr 2026 1 CHF = 398.0449 LKR 1 LKR = 0.0025 CHF
02 Apr 2026 1 CHF = 394.1414 LKR 1 LKR = 0.0025 CHF
03 Apr 2026 1 CHF = 394.3069 LKR 1 LKR = 0.0025 CHF
04 Apr 2026 1 CHF = 393.5653 LKR 1 LKR = 0.0025 CHF
05 Apr 2026 1 CHF = 394.117 LKR 1 LKR = 0.0025 CHF
06 Apr 2026 1 CHF = 394.5515 LKR 1 LKR = 0.0025 CHF
07 Apr 2026 1 CHF = 394.7482 LKR 1 LKR = 0.0025 CHF
08 Apr 2026 1 CHF = 399.748 LKR 1 LKR = 0.0025 CHF
09 Apr 2026 1 CHF = 398.6751 LKR 1 LKR = 0.0025 CHF
10 Apr 2026 1 CHF = 399.9886 LKR 1 LKR = 0.0025 CHF
11 Apr 2026 1 CHF = 399.2768 LKR 1 LKR = 0.0025 CHF
12 Apr 2026 1 CHF = 399.1435 LKR 1 LKR = 0.0025 CHF
13 Apr 2026 1 CHF = 399.075 LKR 1 LKR = 0.0025 CHF
14 Apr 2026 1 CHF = 404.3331 LKR 1 LKR = 0.0025 CHF
15 Apr 2026 1 CHF = 403.1019 LKR 1 LKR = 0.0025 CHF
16 Apr 2026 1 CHF = 403.0242 LKR 1 LKR = 0.0025 CHF
17 Apr 2026 1 CHF = 403.7918 LKR 1 LKR = 0.0025 CHF
18 Apr 2026 1 CHF = 405.0848 LKR 1 LKR = 0.0025 CHF
19 Apr 2026 1 CHF = 405.0848 LKR 1 LKR = 0.0025 CHF
20 Apr 2026 1 CHF = 405.1484 LKR 1 LKR = 0.0025 CHF
21 Apr 2026 1 CHF = 406.0829 LKR 1 LKR = 0.0025 CHF
22 Apr 2026 1 CHF = 406.7552 LKR 1 LKR = 0.0025 CHF
23 Apr 2026 1 CHF = 406.3766 LKR 1 LKR = 0.0025 CHF
24 Apr 2026 1 CHF = 405.7244 LKR 1 LKR = 0.0025 CHF
25 Apr 2026 1 CHF = 405.4392 LKR 1 LKR = 0.0025 CHF
26 Apr 2026 1 CHF = 404.2858 LKR 1 LKR = 0.0025 CHF
27 Apr 2026 1 CHF = 405.9487 LKR 1 LKR = 0.0025 CHF
28 Apr 2026 1 CHF = 402.9401 LKR 1 LKR = 0.0025 CHF
29 Apr 2026 1 CHF = 405.0167 LKR 1 LKR = 0.0025 CHF
30 Apr 2026 1 CHF = 407.2345 LKR 1 LKR = 0.0025 CHF

May 2026

DatumCHF-LKRLKR-CHF
01 Mai 2026 1 CHF = 409.824 LKR 1 LKR = 0.0024 CHF
02 Mai 2026 1 CHF = 408.4401 LKR 1 LKR = 0.0024 CHF
03 Mai 2026 1 CHF = 409.1771 LKR 1 LKR = 0.0024 CHF
04 Mai 2026 1 CHF = 407.5033 LKR 1 LKR = 0.0025 CHF
05 Mai 2026 1 CHF = 408.5239 LKR 1 LKR = 0.0024 CHF
06 Mai 2026 1 CHF = 411.6431 LKR 1 LKR = 0.0024 CHF
07 Mai 2026 1 CHF = 414.1173 LKR 1 LKR = 0.0024 CHF
08 Mai 2026 1 CHF = 413.6006 LKR 1 LKR = 0.0024 CHF
09 Mai 2026 1 CHF = 413.2763 LKR 1 LKR = 0.0024 CHF
10 Mai 2026 1 CHF = 413.3823 LKR 1 LKR = 0.0024 CHF
11 Mai 2026 1 CHF = 413.7361 LKR 1 LKR = 0.0024 CHF
12 Mai 2026 1 CHF = 413.5016 LKR 1 LKR = 0.0024 CHF
13 Mai 2026 1 CHF = 415.3299 LKR 1 LKR = 0.0024 CHF
14 Mai 2026 1 CHF = 416.131 LKR 1 LKR = 0.0024 CHF
15 Mai 2026 1 CHF = 417.8515 LKR 1 LKR = 0.0024 CHF
16 Mai 2026 1 CHF = 418.2482 LKR 1 LKR = 0.0024 CHF

CHF-LKR und LKR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats