> CHF-LSL und LSL-CHF Wechselkurse - 2025

CHF-LSL und LSL-CHF Wechselkurse - 2025

CHF-LSL und LSL-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - LSL und LSL - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 20,6298 LSL

1 LSL = 0,0485 CHF

1J 2J 3J

CHF in LSLLSL in CHF

Jan 2025

Datum	CHF-LSL	LSL-CHF
01 Jan 2025	1 CHF = 20.7524 LSL	1 LSL = 0.0482 CHF
02 Jan 2025	1 CHF = 20.6188 LSL	1 LSL = 0.0485 CHF
03 Jan 2025	1 CHF = 20.6508 LSL	1 LSL = 0.0484 CHF
04 Jan 2025	1 CHF = 20.621 LSL	1 LSL = 0.0485 CHF
05 Jan 2025	1 CHF = 20.621 LSL	1 LSL = 0.0485 CHF
06 Jan 2025	1 CHF = 20.5751 LSL	1 LSL = 0.0486 CHF
07 Jan 2025	1 CHF = 20.4979 LSL	1 LSL = 0.0488 CHF
08 Jan 2025	1 CHF = 20.715 LSL	1 LSL = 0.0483 CHF
09 Jan 2025	1 CHF = 20.6982 LSL	1 LSL = 0.0483 CHF
10 Jan 2025	1 CHF = 20.8051 LSL	1 LSL = 0.0481 CHF
11 Jan 2025	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
12 Jan 2025	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
13 Jan 2025	1 CHF = 20.9298 LSL	1 LSL = 0.0478 CHF
14 Jan 2025	1 CHF = 20.7151 LSL	1 LSL = 0.0483 CHF
15 Jan 2025	1 CHF = 20.7224 LSL	1 LSL = 0.0483 CHF
16 Jan 2025	1 CHF = 20.7033 LSL	1 LSL = 0.0483 CHF
17 Jan 2025	1 CHF = 20.5271 LSL	1 LSL = 0.0487 CHF
18 Jan 2025	1 CHF = 20.4678 LSL	1 LSL = 0.0489 CHF
19 Jan 2025	1 CHF = 20.4518 LSL	1 LSL = 0.0489 CHF
20 Jan 2025	1 CHF = 20.5358 LSL	1 LSL = 0.0487 CHF
21 Jan 2025	1 CHF = 20.4733 LSL	1 LSL = 0.0488 CHF
22 Jan 2025	1 CHF = 20.4882 LSL	1 LSL = 0.0488 CHF
23 Jan 2025	1 CHF = 20.468 LSL	1 LSL = 0.0489 CHF
24 Jan 2025	1 CHF = 20.2662 LSL	1 LSL = 0.0493 CHF
25 Jan 2025	1 CHF = 20.2452 LSL	1 LSL = 0.0494 CHF
26 Jan 2025	1 CHF = 20.2452 LSL	1 LSL = 0.0494 CHF
27 Jan 2025	1 CHF = 20.7546 LSL	1 LSL = 0.0482 CHF
28 Jan 2025	1 CHF = 20.6531 LSL	1 LSL = 0.0484 CHF
29 Jan 2025	1 CHF = 20.5924 LSL	1 LSL = 0.0486 CHF
30 Jan 2025	1 CHF = 20.3901 LSL	1 LSL = 0.049 CHF
31 Jan 2025	1 CHF = 20.4911 LSL	1 LSL = 0.0488 CHF

Feb 2025

Datum	CHF-LSL	LSL-CHF
01 Feb 2025	1 CHF = 20.4861 LSL	1 LSL = 0.0488 CHF
02 Feb 2025	1 CHF = 20.5075 LSL	1 LSL = 0.0488 CHF
03 Feb 2025	1 CHF = 20.6813 LSL	1 LSL = 0.0484 CHF
04 Feb 2025	1 CHF = 20.6386 LSL	1 LSL = 0.0485 CHF
05 Feb 2025	1 CHF = 20.6515 LSL	1 LSL = 0.0484 CHF
06 Feb 2025	1 CHF = 20.5488 LSL	1 LSL = 0.0487 CHF
07 Feb 2025	1 CHF = 20.3359 LSL	1 LSL = 0.0492 CHF
08 Feb 2025	1 CHF = 20.3504 LSL	1 LSL = 0.0491 CHF
09 Feb 2025	1 CHF = 20.3504 LSL	1 LSL = 0.0491 CHF
10 Feb 2025	1 CHF = 20.2551 LSL	1 LSL = 0.0494 CHF
11 Feb 2025	1 CHF = 20.2237 LSL	1 LSL = 0.0494 CHF
12 Feb 2025	1 CHF = 20.242 LSL	1 LSL = 0.0494 CHF
13 Feb 2025	1 CHF = 20.2727 LSL	1 LSL = 0.0493 CHF
14 Feb 2025	1 CHF = 20.3929 LSL	1 LSL = 0.049 CHF
15 Feb 2025	1 CHF = 20.3813 LSL	1 LSL = 0.0491 CHF
16 Feb 2025	1 CHF = 20.3627 LSL	1 LSL = 0.0491 CHF
17 Feb 2025	1 CHF = 20.4527 LSL	1 LSL = 0.0489 CHF
18 Feb 2025	1 CHF = 20.4493 LSL	1 LSL = 0.0489 CHF
19 Feb 2025	1 CHF = 20.4362 LSL	1 LSL = 0.0489 CHF
20 Feb 2025	1 CHF = 20.595 LSL	1 LSL = 0.0486 CHF
21 Feb 2025	1 CHF = 20.4034 LSL	1 LSL = 0.049 CHF
22 Feb 2025	1 CHF = 20.4356 LSL	1 LSL = 0.0489 CHF
23 Feb 2025	1 CHF = 20.4332 LSL	1 LSL = 0.0489 CHF
24 Feb 2025	1 CHF = 20.3906 LSL	1 LSL = 0.049 CHF
25 Feb 2025	1 CHF = 20.5186 LSL	1 LSL = 0.0487 CHF
26 Feb 2025	1 CHF = 20.5899 LSL	1 LSL = 0.0486 CHF
27 Feb 2025	1 CHF = 20.5397 LSL	1 LSL = 0.0487 CHF
28 Feb 2025	1 CHF = 20.4688 LSL	1 LSL = 0.0489 CHF

Mar 2025

Datum	CHF-LSL	LSL-CHF
01 Mrz 2025	1 CHF = 20.7119 LSL	1 LSL = 0.0483 CHF
02 Mrz 2025	1 CHF = 20.6941 LSL	1 LSL = 0.0483 CHF
03 Mrz 2025	1 CHF = 20.7503 LSL	1 LSL = 0.0482 CHF
04 Mrz 2025	1 CHF = 20.8766 LSL	1 LSL = 0.0479 CHF
05 Mrz 2025	1 CHF = 20.7076 LSL	1 LSL = 0.0483 CHF
06 Mrz 2025	1 CHF = 20.6873 LSL	1 LSL = 0.0483 CHF
07 Mrz 2025	1 CHF = 20.613 LSL	1 LSL = 0.0485 CHF
08 Mrz 2025	1 CHF = 20.715 LSL	1 LSL = 0.0483 CHF
09 Mrz 2025	1 CHF = 20.6024 LSL	1 LSL = 0.0485 CHF
10 Mrz 2025	1 CHF = 20.7546 LSL	1 LSL = 0.0482 CHF
11 Mrz 2025	1 CHF = 20.7873 LSL	1 LSL = 0.0481 CHF
12 Mrz 2025	1 CHF = 20.8868 LSL	1 LSL = 0.0479 CHF
13 Mrz 2025	1 CHF = 20.8523 LSL	1 LSL = 0.048 CHF
14 Mrz 2025	1 CHF = 20.6978 LSL	1 LSL = 0.0483 CHF
15 Mrz 2025	1 CHF = 20.5627 LSL	1 LSL = 0.0486 CHF
16 Mrz 2025	1 CHF = 20.582 LSL	1 LSL = 0.0486 CHF
17 Mrz 2025	1 CHF = 20.5447 LSL	1 LSL = 0.0487 CHF
18 Mrz 2025	1 CHF = 20.5351 LSL	1 LSL = 0.0487 CHF
19 Mrz 2025	1 CHF = 20.6091 LSL	1 LSL = 0.0485 CHF
20 Mrz 2025	1 CHF = 20.5598 LSL	1 LSL = 0.0486 CHF
21 Mrz 2025	1 CHF = 20.5879 LSL	1 LSL = 0.0486 CHF
22 Mrz 2025	1 CHF = 20.5251 LSL	1 LSL = 0.0487 CHF
23 Mrz 2025	1 CHF = 20.5727 LSL	1 LSL = 0.0486 CHF
24 Mrz 2025	1 CHF = 20.653 LSL	1 LSL = 0.0484 CHF
25 Mrz 2025	1 CHF = 20.6275 LSL	1 LSL = 0.0485 CHF
26 Mrz 2025	1 CHF = 20.6758 LSL	1 LSL = 0.0484 CHF
27 Mrz 2025	1 CHF = 20.6194 LSL	1 LSL = 0.0485 CHF
28 Mrz 2025	1 CHF = 20.5896 LSL	1 LSL = 0.0486 CHF
29 Mrz 2025	1 CHF = 20.8997 LSL	1 LSL = 0.0478 CHF
30 Mrz 2025	1 CHF = 20.8441 LSL	1 LSL = 0.048 CHF
31 Mrz 2025	1 CHF = 20.8206 LSL	1 LSL = 0.048 CHF

Apr 2025

Datum	CHF-LSL	LSL-CHF
01 Apr 2025	1 CHF = 20.8163 LSL	1 LSL = 0.048 CHF
02 Apr 2025	1 CHF = 21.1502 LSL	1 LSL = 0.0473 CHF
03 Apr 2025	1 CHF = 21.8122 LSL	1 LSL = 0.0458 CHF
04 Apr 2025	1 CHF = 22.3823 LSL	1 LSL = 0.0447 CHF
05 Apr 2025	1 CHF = 22.0801 LSL	1 LSL = 0.0453 CHF

CHF-LSL und LSL-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten