> CHF-LSL und LSL-CHF Wechselkurse - 2026

CHF-LSL und LSL-CHF Wechselkurse - 2026

CHF-LSL und LSL-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - LSL und LSL - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 20,9455 LSL

1 LSL = 0,0477 CHF

1J 2J 3J

CHF in LSLLSL in CHF

Jan 2026

Datum	CHF-LSL	LSL-CHF
01 Jan 2026	1 CHF = 20.8746 LSL	1 LSL = 0.0479 CHF
02 Jan 2026	1 CHF = 20.8177 LSL	1 LSL = 0.048 CHF
03 Jan 2026	1 CHF = 20.8336 LSL	1 LSL = 0.048 CHF
04 Jan 2026	1 CHF = 20.8336 LSL	1 LSL = 0.048 CHF
05 Jan 2026	1 CHF = 20.7257 LSL	1 LSL = 0.0482 CHF
06 Jan 2026	1 CHF = 20.6596 LSL	1 LSL = 0.0484 CHF
07 Jan 2026	1 CHF = 20.6349 LSL	1 LSL = 0.0485 CHF
08 Jan 2026	1 CHF = 20.6954 LSL	1 LSL = 0.0483 CHF
09 Jan 2026	1 CHF = 20.6935 LSL	1 LSL = 0.0483 CHF
10 Jan 2026	1 CHF = 20.6142 LSL	1 LSL = 0.0485 CHF
11 Jan 2026	1 CHF = 20.6847 LSL	1 LSL = 0.0483 CHF
12 Jan 2026	1 CHF = 20.5856 LSL	1 LSL = 0.0486 CHF
13 Jan 2026	1 CHF = 20.5685 LSL	1 LSL = 0.0486 CHF
14 Jan 2026	1 CHF = 20.4992 LSL	1 LSL = 0.0488 CHF
15 Jan 2026	1 CHF = 20.4279 LSL	1 LSL = 0.049 CHF
16 Jan 2026	1 CHF = 20.4206 LSL	1 LSL = 0.049 CHF
17 Jan 2026	1 CHF = 20.4193 LSL	1 LSL = 0.049 CHF
18 Jan 2026	1 CHF = 20.4247 LSL	1 LSL = 0.049 CHF
19 Jan 2026	1 CHF = 20.6314 LSL	1 LSL = 0.0485 CHF
20 Jan 2026	1 CHF = 20.7833 LSL	1 LSL = 0.0481 CHF
21 Jan 2026	1 CHF = 20.7049 LSL	1 LSL = 0.0483 CHF
22 Jan 2026	1 CHF = 20.4619 LSL	1 LSL = 0.0489 CHF
23 Jan 2026	1 CHF = 20.4123 LSL	1 LSL = 0.049 CHF
24 Jan 2026	1 CHF = 20.5337 LSL	1 LSL = 0.0487 CHF
25 Jan 2026	1 CHF = 20.3915 LSL	1 LSL = 0.049 CHF
26 Jan 2026	1 CHF = 20.6026 LSL	1 LSL = 0.0485 CHF
27 Jan 2026	1 CHF = 20.7589 LSL	1 LSL = 0.0482 CHF
28 Jan 2026	1 CHF = 20.7305 LSL	1 LSL = 0.0482 CHF
29 Jan 2026	1 CHF = 20.7073 LSL	1 LSL = 0.0483 CHF
30 Jan 2026	1 CHF = 20.6688 LSL	1 LSL = 0.0484 CHF
31 Jan 2026	1 CHF = 20.8899 LSL	1 LSL = 0.0479 CHF

Feb 2026

Datum	CHF-LSL	LSL-CHF
01 Feb 2026	1 CHF = 20.8179 LSL	1 LSL = 0.048 CHF
02 Feb 2026	1 CHF = 20.6594 LSL	1 LSL = 0.0484 CHF
03 Feb 2026	1 CHF = 20.5716 LSL	1 LSL = 0.0486 CHF
04 Feb 2026	1 CHF = 20.6006 LSL	1 LSL = 0.0485 CHF
05 Feb 2026	1 CHF = 20.8237 LSL	1 LSL = 0.048 CHF
06 Feb 2026	1 CHF = 20.7358 LSL	1 LSL = 0.0482 CHF
07 Feb 2026	1 CHF = 20.7386 LSL	1 LSL = 0.0482 CHF
08 Feb 2026	1 CHF = 20.7386 LSL	1 LSL = 0.0482 CHF
09 Feb 2026	1 CHF = 20.7853 LSL	1 LSL = 0.0481 CHF
10 Feb 2026	1 CHF = 20.7741 LSL	1 LSL = 0.0481 CHF
11 Feb 2026	1 CHF = 20.6984 LSL	1 LSL = 0.0483 CHF
12 Feb 2026	1 CHF = 20.6405 LSL	1 LSL = 0.0484 CHF
13 Feb 2026	1 CHF = 20.8648 LSL	1 LSL = 0.0479 CHF
14 Feb 2026	1 CHF = 20.8824 LSL	1 LSL = 0.0479 CHF
15 Feb 2026	1 CHF = 20.8357 LSL	1 LSL = 0.048 CHF
16 Feb 2026	1 CHF = 20.7346 LSL	1 LSL = 0.0482 CHF
17 Feb 2026	1 CHF = 20.8254 LSL	1 LSL = 0.048 CHF
18 Feb 2026	1 CHF = 20.7664 LSL	1 LSL = 0.0482 CHF
19 Feb 2026	1 CHF = 20.9017 LSL	1 LSL = 0.0478 CHF
20 Feb 2026	1 CHF = 20.755 LSL	1 LSL = 0.0482 CHF
21 Feb 2026	1 CHF = 20.7246 LSL	1 LSL = 0.0483 CHF
22 Feb 2026	1 CHF = 20.7246 LSL	1 LSL = 0.0483 CHF
23 Feb 2026	1 CHF = 20.7269 LSL	1 LSL = 0.0482 CHF
24 Feb 2026	1 CHF = 20.6603 LSL	1 LSL = 0.0484 CHF
25 Feb 2026	1 CHF = 20.5077 LSL	1 LSL = 0.0488 CHF
26 Feb 2026	1 CHF = 20.531 LSL	1 LSL = 0.0487 CHF
27 Feb 2026	1 CHF = 20.6109 LSL	1 LSL = 0.0485 CHF
28 Feb 2026	1 CHF = 20.648 LSL	1 LSL = 0.0484 CHF

Mar 2026

Datum	CHF-LSL	LSL-CHF
01 Mrz 2026	1 CHF = 20.6013 LSL	1 LSL = 0.0485 CHF
02 Mrz 2026	1 CHF = 20.6855 LSL	1 LSL = 0.0483 CHF
03 Mrz 2026	1 CHF = 20.8237 LSL	1 LSL = 0.048 CHF
04 Mrz 2026	1 CHF = 20.9689 LSL	1 LSL = 0.0477 CHF
05 Mrz 2026	1 CHF = 21.1497 LSL	1 LSL = 0.0473 CHF
06 Mrz 2026	1 CHF = 21.4098 LSL	1 LSL = 0.0467 CHF
07 Mrz 2026	1 CHF = 21.4259 LSL	1 LSL = 0.0467 CHF
08 Mrz 2026	1 CHF = 21.4259 LSL	1 LSL = 0.0467 CHF
09 Mrz 2026	1 CHF = 21.5178 LSL	1 LSL = 0.0465 CHF
10 Mrz 2026	1 CHF = 20.9911 LSL	1 LSL = 0.0476 CHF
11 Mrz 2026	1 CHF = 21.0342 LSL	1 LSL = 0.0475 CHF
12 Mrz 2026	1 CHF = 21.1426 LSL	1 LSL = 0.0473 CHF
13 Mrz 2026	1 CHF = 21.33 LSL	1 LSL = 0.0469 CHF
14 Mrz 2026	1 CHF = 21.0997 LSL	1 LSL = 0.0474 CHF
15 Mrz 2026	1 CHF = 21.0997 LSL	1 LSL = 0.0474 CHF
16 Mrz 2026	1 CHF = 21.362 LSL	1 LSL = 0.0468 CHF
17 Mrz 2026	1 CHF = 21.2359 LSL	1 LSL = 0.0471 CHF
18 Mrz 2026	1 CHF = 21.2535 LSL	1 LSL = 0.0471 CHF
19 Mrz 2026	1 CHF = 21.2265 LSL	1 LSL = 0.0471 CHF
20 Mrz 2026	1 CHF = 21.448 LSL	1 LSL = 0.0466 CHF
21 Mrz 2026	1 CHF = 21.3593 LSL	1 LSL = 0.0468 CHF
22 Mrz 2026	1 CHF = 21.3593 LSL	1 LSL = 0.0468 CHF
23 Mrz 2026	1 CHF = 21.4497 LSL	1 LSL = 0.0466 CHF
24 Mrz 2026	1 CHF = 21.6311 LSL	1 LSL = 0.0462 CHF
25 Mrz 2026	1 CHF = 21.352 LSL	1 LSL = 0.0468 CHF
26 Mrz 2026	1 CHF = 21.5481 LSL	1 LSL = 0.0464 CHF
27 Mrz 2026	1 CHF = 21.545 LSL	1 LSL = 0.0464 CHF
28 Mrz 2026	1 CHF = 21.4902 LSL	1 LSL = 0.0465 CHF
29 Mrz 2026	1 CHF = 21.5286 LSL	1 LSL = 0.0464 CHF
30 Mrz 2026	1 CHF = 21.4798 LSL	1 LSL = 0.0466 CHF
31 Mrz 2026	1 CHF = 21.4465 LSL	1 LSL = 0.0466 CHF

Apr 2026

Datum	CHF-LSL	LSL-CHF
01 Apr 2026	1 CHF = 21.2065 LSL	1 LSL = 0.0472 CHF
02 Apr 2026	1 CHF = 21.2294 LSL	1 LSL = 0.0471 CHF
03 Apr 2026	1 CHF = 21.237 LSL	1 LSL = 0.0471 CHF
04 Apr 2026	1 CHF = 21.1971 LSL	1 LSL = 0.0472 CHF
05 Apr 2026	1 CHF = 21.2268 LSL	1 LSL = 0.0471 CHF
06 Apr 2026	1 CHF = 21.2502 LSL	1 LSL = 0.0471 CHF
07 Apr 2026	1 CHF = 21.1395 LSL	1 LSL = 0.0473 CHF
08 Apr 2026	1 CHF = 20.8188 LSL	1 LSL = 0.048 CHF
09 Apr 2026	1 CHF = 20.8223 LSL	1 LSL = 0.048 CHF
10 Apr 2026	1 CHF = 20.7945 LSL	1 LSL = 0.0481 CHF
11 Apr 2026	1 CHF = 20.7575 LSL	1 LSL = 0.0482 CHF
12 Apr 2026	1 CHF = 20.7506 LSL	1 LSL = 0.0482 CHF
13 Apr 2026	1 CHF = 20.9021 LSL	1 LSL = 0.0478 CHF
14 Apr 2026	1 CHF = 20.9825 LSL	1 LSL = 0.0477 CHF
15 Apr 2026	1 CHF = 20.9643 LSL	1 LSL = 0.0477 CHF
16 Apr 2026	1 CHF = 20.9265 LSL	1 LSL = 0.0478 CHF
17 Apr 2026	1 CHF = 20.9376 LSL	1 LSL = 0.0478 CHF
18 Apr 2026	1 CHF = 21.0046 LSL	1 LSL = 0.0476 CHF
19 Apr 2026	1 CHF = 21.0046 LSL	1 LSL = 0.0476 CHF
20 Apr 2026	1 CHF = 20.9659 LSL	1 LSL = 0.0477 CHF
21 Apr 2026	1 CHF = 20.9902 LSL	1 LSL = 0.0476 CHF
22 Apr 2026	1 CHF = 21.0419 LSL	1 LSL = 0.0475 CHF
23 Apr 2026	1 CHF = 21.0223 LSL	1 LSL = 0.0476 CHF
24 Apr 2026	1 CHF = 21.1655 LSL	1 LSL = 0.0472 CHF
25 Apr 2026	1 CHF = 21.1505 LSL	1 LSL = 0.0473 CHF
26 Apr 2026	1 CHF = 21.0904 LSL	1 LSL = 0.0474 CHF
27 Apr 2026	1 CHF = 21.0214 LSL	1 LSL = 0.0476 CHF
28 Apr 2026	1 CHF = 20.9723 LSL	1 LSL = 0.0477 CHF
29 Apr 2026	1 CHF = 21.0219 LSL	1 LSL = 0.0476 CHF
30 Apr 2026	1 CHF = 21.3606 LSL	1 LSL = 0.0468 CHF

May 2026

Datum	CHF-LSL	LSL-CHF
01 Mai 2026	1 CHF = 21.358 LSL	1 LSL = 0.0468 CHF
02 Mai 2026	1 CHF = 21.2868 LSL	1 LSL = 0.047 CHF
03 Mai 2026	1 CHF = 21.3252 LSL	1 LSL = 0.0469 CHF
04 Mai 2026	1 CHF = 21.3282 LSL	1 LSL = 0.0469 CHF
05 Mai 2026	1 CHF = 21.3646 LSL	1 LSL = 0.0468 CHF
06 Mai 2026	1 CHF = 20.9605 LSL	1 LSL = 0.0477 CHF
07 Mai 2026	1 CHF = 20.9832 LSL	1 LSL = 0.0477 CHF
08 Mai 2026	1 CHF = 21.0774 LSL	1 LSL = 0.0474 CHF
09 Mai 2026	1 CHF = 21.059 LSL	1 LSL = 0.0475 CHF
10 Mai 2026	1 CHF = 21.0644 LSL	1 LSL = 0.0475 CHF
11 Mai 2026	1 CHF = 21.1105 LSL	1 LSL = 0.0474 CHF
12 Mai 2026	1 CHF = 21.1608 LSL	1 LSL = 0.0473 CHF
13 Mai 2026	1 CHF = 21.0709 LSL	1 LSL = 0.0475 CHF
14 Mai 2026	1 CHF = 21.0014 LSL	1 LSL = 0.0476 CHF
15 Mai 2026	1 CHF = 21.0701 LSL	1 LSL = 0.0475 CHF

CHF-LSL und LSL-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten