> CHF-LVL und LVL-CHF Wechselkurse - 2026

CHF-LVL und LVL-CHF Wechselkurse - 2026

CHF-LVL und LVL-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - LVL und LVL - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 0,7711 LVL

1 LVL = 1,2968 CHF

1J 2J 3J

CHF in LVLLVL in CHF

Jan 2026

Datum	CHF-LVL	LVL-CHF
01 Jan 2026	1 CHF = 0.7622 LVL	1 LVL = 1.3119 CHF
02 Jan 2026	1 CHF = 0.7629 LVL	1 LVL = 1.3108 CHF
03 Jan 2026	1 CHF = 0.7638 LVL	1 LVL = 1.3092 CHF
04 Jan 2026	1 CHF = 0.7638 LVL	1 LVL = 1.3092 CHF
05 Jan 2026	1 CHF = 0.7615 LVL	1 LVL = 1.3131 CHF
06 Jan 2026	1 CHF = 0.7628 LVL	1 LVL = 1.311 CHF
07 Jan 2026	1 CHF = 0.7594 LVL	1 LVL = 1.3169 CHF
08 Jan 2026	1 CHF = 0.7584 LVL	1 LVL = 1.3186 CHF
09 Jan 2026	1 CHF = 0.7562 LVL	1 LVL = 1.3225 CHF
10 Jan 2026	1 CHF = 0.7552 LVL	1 LVL = 1.3241 CHF
11 Jan 2026	1 CHF = 0.7554 LVL	1 LVL = 1.3238 CHF
12 Jan 2026	1 CHF = 0.7585 LVL	1 LVL = 1.3184 CHF
13 Jan 2026	1 CHF = 0.7572 LVL	1 LVL = 1.3207 CHF
14 Jan 2026	1 CHF = 0.7557 LVL	1 LVL = 1.3232 CHF
15 Jan 2026	1 CHF = 0.7551 LVL	1 LVL = 1.3243 CHF
16 Jan 2026	1 CHF = 0.7544 LVL	1 LVL = 1.3255 CHF
17 Jan 2026	1 CHF = 0.7534 LVL	1 LVL = 1.3273 CHF
18 Jan 2026	1 CHF = 0.7536 LVL	1 LVL = 1.327 CHF
19 Jan 2026	1 CHF = 0.7576 LVL	1 LVL = 1.3199 CHF
20 Jan 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3067 CHF
21 Jan 2026	1 CHF = 0.7661 LVL	1 LVL = 1.3054 CHF
22 Jan 2026	1 CHF = 0.7634 LVL	1 LVL = 1.3099 CHF
23 Jan 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3068 CHF
24 Jan 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
25 Jan 2026	1 CHF = 0.7701 LVL	1 LVL = 1.2985 CHF
26 Jan 2026	1 CHF = 0.7771 LVL	1 LVL = 1.2868 CHF
27 Jan 2026	1 CHF = 0.784 LVL	1 LVL = 1.2754 CHF
28 Jan 2026	1 CHF = 0.789 LVL	1 LVL = 1.2674 CHF
29 Jan 2026	1 CHF = 0.7873 LVL	1 LVL = 1.2702 CHF
30 Jan 2026	1 CHF = 0.7873 LVL	1 LVL = 1.2702 CHF
31 Jan 2026	1 CHF = 0.7829 LVL	1 LVL = 1.2773 CHF

Feb 2026

Datum	CHF-LVL	LVL-CHF
01 Feb 2026	1 CHF = 0.7868 LVL	1 LVL = 1.271 CHF
02 Feb 2026	1 CHF = 0.7797 LVL	1 LVL = 1.2825 CHF
03 Feb 2026	1 CHF = 0.7773 LVL	1 LVL = 1.2866 CHF
04 Feb 2026	1 CHF = 0.7801 LVL	1 LVL = 1.2818 CHF
05 Feb 2026	1 CHF = 0.7795 LVL	1 LVL = 1.2829 CHF
06 Feb 2026	1 CHF = 0.7774 LVL	1 LVL = 1.2863 CHF
07 Feb 2026	1 CHF = 0.7798 LVL	1 LVL = 1.2823 CHF
08 Feb 2026	1 CHF = 0.7798 LVL	1 LVL = 1.2823 CHF
09 Feb 2026	1 CHF = 0.7849 LVL	1 LVL = 1.274 CHF
10 Feb 2026	1 CHF = 0.789 LVL	1 LVL = 1.2674 CHF
11 Feb 2026	1 CHF = 0.7882 LVL	1 LVL = 1.2687 CHF
12 Feb 2026	1 CHF = 0.7867 LVL	1 LVL = 1.2712 CHF
13 Feb 2026	1 CHF = 0.7863 LVL	1 LVL = 1.2717 CHF
14 Feb 2026	1 CHF = 0.7878 LVL	1 LVL = 1.2693 CHF
15 Feb 2026	1 CHF = 0.7861 LVL	1 LVL = 1.2721 CHF
16 Feb 2026	1 CHF = 0.7853 LVL	1 LVL = 1.2735 CHF
17 Feb 2026	1 CHF = 0.785 LVL	1 LVL = 1.2739 CHF
18 Feb 2026	1 CHF = 0.7853 LVL	1 LVL = 1.2734 CHF
19 Feb 2026	1 CHF = 0.7809 LVL	1 LVL = 1.2806 CHF
20 Feb 2026	1 CHF = 0.7792 LVL	1 LVL = 1.2834 CHF
21 Feb 2026	1 CHF = 0.7799 LVL	1 LVL = 1.2823 CHF
22 Feb 2026	1 CHF = 0.7799 LVL	1 LVL = 1.2823 CHF
23 Feb 2026	1 CHF = 0.7792 LVL	1 LVL = 1.2834 CHF
24 Feb 2026	1 CHF = 0.781 LVL	1 LVL = 1.2804 CHF
25 Feb 2026	1 CHF = 0.7808 LVL	1 LVL = 1.2807 CHF
26 Feb 2026	1 CHF = 0.7818 LVL	1 LVL = 1.279 CHF
27 Feb 2026	1 CHF = 0.7839 LVL	1 LVL = 1.2757 CHF
28 Feb 2026	1 CHF = 0.7862 LVL	1 LVL = 1.272 CHF

Mar 2026

Datum	CHF-LVL	LVL-CHF
01 Mrz 2026	1 CHF = 0.7844 LVL	1 LVL = 1.2749 CHF
02 Mrz 2026	1 CHF = 0.7782 LVL	1 LVL = 1.285 CHF
03 Mrz 2026	1 CHF = 0.7698 LVL	1 LVL = 1.2991 CHF
04 Mrz 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2894 CHF
05 Mrz 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
06 Mrz 2026	1 CHF = 0.7741 LVL	1 LVL = 1.2918 CHF
07 Mrz 2026	1 CHF = 0.779 LVL	1 LVL = 1.2838 CHF
08 Mrz 2026	1 CHF = 0.779 LVL	1 LVL = 1.2838 CHF
09 Mrz 2026	1 CHF = 0.7763 LVL	1 LVL = 1.2882 CHF
10 Mrz 2026	1 CHF = 0.7795 LVL	1 LVL = 1.2829 CHF
11 Mrz 2026	1 CHF = 0.7771 LVL	1 LVL = 1.2868 CHF
12 Mrz 2026	1 CHF = 0.7733 LVL	1 LVL = 1.2931 CHF
13 Mrz 2026	1 CHF = 0.768 LVL	1 LVL = 1.3021 CHF
14 Mrz 2026	1 CHF = 0.76 LVL	1 LVL = 1.3159 CHF
15 Mrz 2026	1 CHF = 0.76 LVL	1 LVL = 1.3159 CHF
16 Mrz 2026	1 CHF = 0.7682 LVL	1 LVL = 1.3017 CHF
17 Mrz 2026	1 CHF = 0.7685 LVL	1 LVL = 1.3012 CHF
18 Mrz 2026	1 CHF = 0.769 LVL	1 LVL = 1.3003 CHF
19 Mrz 2026	1 CHF = 0.7617 LVL	1 LVL = 1.3129 CHF
20 Mrz 2026	1 CHF = 0.7693 LVL	1 LVL = 1.2999 CHF
21 Mrz 2026	1 CHF = 0.7672 LVL	1 LVL = 1.3034 CHF
22 Mrz 2026	1 CHF = 0.7672 LVL	1 LVL = 1.3034 CHF
23 Mrz 2026	1 CHF = 0.7663 LVL	1 LVL = 1.3049 CHF
24 Mrz 2026	1 CHF = 0.7673 LVL	1 LVL = 1.3032 CHF
25 Mrz 2026	1 CHF = 0.7663 LVL	1 LVL = 1.3049 CHF
26 Mrz 2026	1 CHF = 0.7624 LVL	1 LVL = 1.3116 CHF
27 Mrz 2026	1 CHF = 0.7589 LVL	1 LVL = 1.3178 CHF
28 Mrz 2026	1 CHF = 0.7575 LVL	1 LVL = 1.3201 CHF
29 Mrz 2026	1 CHF = 0.7609 LVL	1 LVL = 1.3143 CHF
30 Mrz 2026	1 CHF = 0.757 LVL	1 LVL = 1.321 CHF
31 Mrz 2026	1 CHF = 0.7566 LVL	1 LVL = 1.3218 CHF

Apr 2026

Datum	CHF-LVL	LVL-CHF
01 Apr 2026	1 CHF = 0.7639 LVL	1 LVL = 1.309 CHF
02 Apr 2026	1 CHF = 0.7556 LVL	1 LVL = 1.3235 CHF
03 Apr 2026	1 CHF = 0.7577 LVL	1 LVL = 1.3199 CHF
04 Apr 2026	1 CHF = 0.7562 LVL	1 LVL = 1.3224 CHF
05 Apr 2026	1 CHF = 0.7573 LVL	1 LVL = 1.3205 CHF
06 Apr 2026	1 CHF = 0.7581 LVL	1 LVL = 1.3191 CHF
07 Apr 2026	1 CHF = 0.7566 LVL	1 LVL = 1.3218 CHF
08 Apr 2026	1 CHF = 0.7676 LVL	1 LVL = 1.3027 CHF
09 Apr 2026	1 CHF = 0.7648 LVL	1 LVL = 1.3076 CHF
10 Apr 2026	1 CHF = 0.7669 LVL	1 LVL = 1.3039 CHF
11 Apr 2026	1 CHF = 0.7664 LVL	1 LVL = 1.3047 CHF
12 Apr 2026	1 CHF = 0.7662 LVL	1 LVL = 1.3052 CHF
13 Apr 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3067 CHF
14 Apr 2026	1 CHF = 0.7753 LVL	1 LVL = 1.2898 CHF
15 Apr 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2938 CHF
16 Apr 2026	1 CHF = 0.7722 LVL	1 LVL = 1.2949 CHF
17 Apr 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2939 CHF
18 Apr 2026	1 CHF = 0.7739 LVL	1 LVL = 1.2922 CHF
19 Apr 2026	1 CHF = 0.7739 LVL	1 LVL = 1.2922 CHF
20 Apr 2026	1 CHF = 0.7746 LVL	1 LVL = 1.291 CHF
21 Apr 2026	1 CHF = 0.776 LVL	1 LVL = 1.2886 CHF
22 Apr 2026	1 CHF = 0.7739 LVL	1 LVL = 1.2921 CHF
23 Apr 2026	1 CHF = 0.7709 LVL	1 LVL = 1.2972 CHF
24 Apr 2026	1 CHF = 0.7701 LVL	1 LVL = 1.2985 CHF
25 Apr 2026	1 CHF = 0.7706 LVL	1 LVL = 1.2976 CHF
26 Apr 2026	1 CHF = 0.7685 LVL	1 LVL = 1.3013 CHF
27 Apr 2026	1 CHF = 0.7713 LVL	1 LVL = 1.2966 CHF
28 Apr 2026	1 CHF = 0.7648 LVL	1 LVL = 1.3075 CHF
29 Apr 2026	1 CHF = 0.7666 LVL	1 LVL = 1.3045 CHF
30 Apr 2026	1 CHF = 0.7706 LVL	1 LVL = 1.2977 CHF

May 2026

Datum	CHF-LVL	LVL-CHF
01 Mai 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
02 Mai 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2939 CHF
03 Mai 2026	1 CHF = 0.7743 LVL	1 LVL = 1.2916 CHF
04 Mai 2026	1 CHF = 0.7712 LVL	1 LVL = 1.2966 CHF
05 Mai 2026	1 CHF = 0.7719 LVL	1 LVL = 1.2955 CHF
06 Mai 2026	1 CHF = 0.7776 LVL	1 LVL = 1.286 CHF
07 Mai 2026	1 CHF = 0.7777 LVL	1 LVL = 1.2859 CHF
08 Mai 2026	1 CHF = 0.7772 LVL	1 LVL = 1.2867 CHF
09 Mai 2026	1 CHF = 0.7785 LVL	1 LVL = 1.2845 CHF
10 Mai 2026	1 CHF = 0.7787 LVL	1 LVL = 1.2841 CHF
11 Mai 2026	1 CHF = 0.7772 LVL	1 LVL = 1.2867 CHF
12 Mai 2026	1 CHF = 0.7744 LVL	1 LVL = 1.2913 CHF
13 Mai 2026	1 CHF = 0.7741 LVL	1 LVL = 1.2918 CHF
14 Mai 2026	1 CHF = 0.7737 LVL	1 LVL = 1.2924 CHF
15 Mai 2026	1 CHF = 0.7691 LVL	1 LVL = 1.3002 CHF

CHF-LVL und LVL-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten