currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-LYD und LYD-CHF Wechselkurse - 2026

CHF-LYD und LYD-CHF Wechselkurse - 2026

CHF-LYD und LYD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - LYD und LYD - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 7,9138 LYD
1 LYD = 0,1264 CHF
1J 2J 3J

Jan 2026

DatumCHF-LYDLYD-CHF
01 Jan 2026 1 CHF = 6.8295 LYD 1 LYD = 0.1464 CHF
02 Jan 2026 1 CHF = 6.8281 LYD 1 LYD = 0.1465 CHF
03 Jan 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
04 Jan 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
05 Jan 2026 1 CHF = 6.8285 LYD 1 LYD = 0.1464 CHF
06 Jan 2026 1 CHF = 6.8213 LYD 1 LYD = 0.1466 CHF
07 Jan 2026 1 CHF = 6.8074 LYD 1 LYD = 0.1469 CHF
08 Jan 2026 1 CHF = 6.803 LYD 1 LYD = 0.147 CHF
09 Jan 2026 1 CHF = 6.782 LYD 1 LYD = 0.1474 CHF
10 Jan 2026 1 CHF = 6.7801 LYD 1 LYD = 0.1475 CHF
11 Jan 2026 1 CHF = 6.7792 LYD 1 LYD = 0.1475 CHF
12 Jan 2026 1 CHF = 6.7995 LYD 1 LYD = 0.1471 CHF
13 Jan 2026 1 CHF = 6.7985 LYD 1 LYD = 0.1471 CHF
14 Jan 2026 1 CHF = 6.7889 LYD 1 LYD = 0.1473 CHF
15 Jan 2026 1 CHF = 6.7818 LYD 1 LYD = 0.1475 CHF
16 Jan 2026 1 CHF = 6.7768 LYD 1 LYD = 0.1476 CHF
17 Jan 2026 1 CHF = 6.7764 LYD 1 LYD = 0.1476 CHF
18 Jan 2026 1 CHF = 6.7781 LYD 1 LYD = 0.1475 CHF
19 Jan 2026 1 CHF = 6.8038 LYD 1 LYD = 0.147 CHF
20 Jan 2026 1 CHF = 6.8731 LYD 1 LYD = 0.1455 CHF
21 Jan 2026 1 CHF = 8.0475 LYD 1 LYD = 0.1243 CHF
22 Jan 2026 1 CHF = 8.0304 LYD 1 LYD = 0.1245 CHF
23 Jan 2026 1 CHF = 8.0482 LYD 1 LYD = 0.1243 CHF
24 Jan 2026 1 CHF = 8.0944 LYD 1 LYD = 0.1235 CHF
25 Jan 2026 1 CHF = 8.0383 LYD 1 LYD = 0.1244 CHF
26 Jan 2026 1 CHF = 8.1135 LYD 1 LYD = 0.1233 CHF
27 Jan 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
28 Jan 2026 1 CHF = 8.1877 LYD 1 LYD = 0.1221 CHF
29 Jan 2026 1 CHF = 8.1784 LYD 1 LYD = 0.1223 CHF
30 Jan 2026 1 CHF = 8.1682 LYD 1 LYD = 0.1224 CHF
31 Jan 2026 1 CHF = 8.1844 LYD 1 LYD = 0.1222 CHF

Feb 2026

DatumCHF-LYDLYD-CHF
01 Feb 2026 1 CHF = 8.2272 LYD 1 LYD = 0.1215 CHF
02 Feb 2026 1 CHF = 8.1525 LYD 1 LYD = 0.1227 CHF
03 Feb 2026 1 CHF = 8.1199 LYD 1 LYD = 0.1232 CHF
04 Feb 2026 1 CHF = 8.1462 LYD 1 LYD = 0.1228 CHF
05 Feb 2026 1 CHF = 8.1652 LYD 1 LYD = 0.1225 CHF
06 Feb 2026 1 CHF = 8.1391 LYD 1 LYD = 0.1229 CHF
07 Feb 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
08 Feb 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
09 Feb 2026 1 CHF = 8.1989 LYD 1 LYD = 0.122 CHF
10 Feb 2026 1 CHF = 8.2216 LYD 1 LYD = 0.1216 CHF
11 Feb 2026 1 CHF = 8.2055 LYD 1 LYD = 0.1219 CHF
12 Feb 2026 1 CHF = 8.205 LYD 1 LYD = 0.1219 CHF
13 Feb 2026 1 CHF = 8.1963 LYD 1 LYD = 0.122 CHF
14 Feb 2026 1 CHF = 8.2032 LYD 1 LYD = 0.1219 CHF
15 Feb 2026 1 CHF = 8.1849 LYD 1 LYD = 0.1222 CHF
16 Feb 2026 1 CHF = 8.1876 LYD 1 LYD = 0.1221 CHF
17 Feb 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
18 Feb 2026 1 CHF = 8.1935 LYD 1 LYD = 0.122 CHF
19 Feb 2026 1 CHF = 8.1726 LYD 1 LYD = 0.1224 CHF
20 Feb 2026 1 CHF = 8.1498 LYD 1 LYD = 0.1227 CHF
21 Feb 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
22 Feb 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
23 Feb 2026 1 CHF = 8.1386 LYD 1 LYD = 0.1229 CHF
24 Feb 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
25 Feb 2026 1 CHF = 8.1634 LYD 1 LYD = 0.1225 CHF
26 Feb 2026 1 CHF = 8.1647 LYD 1 LYD = 0.1225 CHF
27 Feb 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
28 Feb 2026 1 CHF = 8.1954 LYD 1 LYD = 0.122 CHF

Mar 2026

DatumCHF-LYDLYD-CHF
01 Mrz 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
02 Mrz 2026 1 CHF = 8.1714 LYD 1 LYD = 0.1224 CHF
03 Mrz 2026 1 CHF = 8.0904 LYD 1 LYD = 0.1236 CHF
04 Mrz 2026 1 CHF = 8.1439 LYD 1 LYD = 0.1228 CHF
05 Mrz 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
06 Mrz 2026 1 CHF = 8.1562 LYD 1 LYD = 0.1226 CHF
07 Mrz 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
08 Mrz 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
09 Mrz 2026 1 CHF = 8.1968 LYD 1 LYD = 0.122 CHF
10 Mrz 2026 1 CHF = 8.2329 LYD 1 LYD = 0.1215 CHF
11 Mrz 2026 1 CHF = 8.1703 LYD 1 LYD = 0.1224 CHF
12 Mrz 2026 1 CHF = 8.1684 LYD 1 LYD = 0.1224 CHF
13 Mrz 2026 1 CHF = 8.1049 LYD 1 LYD = 0.1234 CHF
14 Mrz 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF
15 Mrz 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF
16 Mrz 2026 1 CHF = 8.1388 LYD 1 LYD = 0.1229 CHF
17 Mrz 2026 1 CHF = 8.1263 LYD 1 LYD = 0.1231 CHF
18 Mrz 2026 1 CHF = 8.1247 LYD 1 LYD = 0.1231 CHF
19 Mrz 2026 1 CHF = 8.0677 LYD 1 LYD = 0.124 CHF
20 Mrz 2026 1 CHF = 8.1394 LYD 1 LYD = 0.1229 CHF
21 Mrz 2026 1 CHF = 8.1057 LYD 1 LYD = 0.1234 CHF
22 Mrz 2026 1 CHF = 8.1057 LYD 1 LYD = 0.1234 CHF
23 Mrz 2026 1 CHF = 8.0977 LYD 1 LYD = 0.1235 CHF
24 Mrz 2026 1 CHF = 8.0897 LYD 1 LYD = 0.1236 CHF
25 Mrz 2026 1 CHF = 8.0827 LYD 1 LYD = 0.1237 CHF
26 Mrz 2026 1 CHF = 8.0428 LYD 1 LYD = 0.1243 CHF
27 Mrz 2026 1 CHF = 8.0092 LYD 1 LYD = 0.1249 CHF
28 Mrz 2026 1 CHF = 7.9835 LYD 1 LYD = 0.1253 CHF
29 Mrz 2026 1 CHF = 8.0032 LYD 1 LYD = 0.125 CHF
30 Mrz 2026 1 CHF = 8.0051 LYD 1 LYD = 0.1249 CHF
31 Mrz 2026 1 CHF = 8.011 LYD 1 LYD = 0.1248 CHF

Apr 2026

DatumCHF-LYDLYD-CHF
01 Apr 2026 1 CHF = 8.0539 LYD 1 LYD = 0.1242 CHF
02 Apr 2026 1 CHF = 7.9894 LYD 1 LYD = 0.1252 CHF
03 Apr 2026 1 CHF = 7.992 LYD 1 LYD = 0.1251 CHF
04 Apr 2026 1 CHF = 7.977 LYD 1 LYD = 0.1254 CHF
05 Apr 2026 1 CHF = 7.9882 LYD 1 LYD = 0.1252 CHF
06 Apr 2026 1 CHF = 7.997 LYD 1 LYD = 0.125 CHF
07 Apr 2026 1 CHF = 7.9958 LYD 1 LYD = 0.1251 CHF
08 Apr 2026 1 CHF = 8.0486 LYD 1 LYD = 0.1242 CHF
09 Apr 2026 1 CHF = 8.0339 LYD 1 LYD = 0.1245 CHF
10 Apr 2026 1 CHF = 8.0571 LYD 1 LYD = 0.1241 CHF
11 Apr 2026 1 CHF = 8.0428 LYD 1 LYD = 0.1243 CHF
12 Apr 2026 1 CHF = 8.0401 LYD 1 LYD = 0.1244 CHF
13 Apr 2026 1 CHF = 8.0343 LYD 1 LYD = 0.1245 CHF
14 Apr 2026 1 CHF = 8.1171 LYD 1 LYD = 0.1232 CHF
15 Apr 2026 1 CHF = 8.0833 LYD 1 LYD = 0.1237 CHF
16 Apr 2026 1 CHF = 8.0709 LYD 1 LYD = 0.1239 CHF
17 Apr 2026 1 CHF = 8.0776 LYD 1 LYD = 0.1238 CHF
18 Apr 2026 1 CHF = 8.1034 LYD 1 LYD = 0.1234 CHF
19 Apr 2026 1 CHF = 8.1034 LYD 1 LYD = 0.1234 CHF
20 Apr 2026 1 CHF = 8.1141 LYD 1 LYD = 0.1232 CHF
21 Apr 2026 1 CHF = 8.1219 LYD 1 LYD = 0.1231 CHF
22 Apr 2026 1 CHF = 8.0944 LYD 1 LYD = 0.1235 CHF
23 Apr 2026 1 CHF = 8.0869 LYD 1 LYD = 0.1237 CHF
24 Apr 2026 1 CHF = 8.0768 LYD 1 LYD = 0.1238 CHF
25 Apr 2026 1 CHF = 8.0707 LYD 1 LYD = 0.1239 CHF
26 Apr 2026 1 CHF = 8.0478 LYD 1 LYD = 0.1243 CHF
27 Apr 2026 1 CHF = 8.0912 LYD 1 LYD = 0.1236 CHF
28 Apr 2026 1 CHF = 8.0215 LYD 1 LYD = 0.1247 CHF
29 Apr 2026 1 CHF = 8.0482 LYD 1 LYD = 0.1243 CHF
30 Apr 2026 1 CHF = 8.1013 LYD 1 LYD = 0.1234 CHF

May 2026

DatumCHF-LYDLYD-CHF
01 Mai 2026 1 CHF = 8.1472 LYD 1 LYD = 0.1227 CHF
02 Mai 2026 1 CHF = 8.1138 LYD 1 LYD = 0.1232 CHF
03 Mai 2026 1 CHF = 8.1284 LYD 1 LYD = 0.123 CHF
04 Mai 2026 1 CHF = 8.0754 LYD 1 LYD = 0.1238 CHF
05 Mai 2026 1 CHF = 8.0991 LYD 1 LYD = 0.1235 CHF
06 Mai 2026 1 CHF = 8.1392 LYD 1 LYD = 0.1229 CHF
07 Mai 2026 1 CHF = 8.1348 LYD 1 LYD = 0.1229 CHF
08 Mai 2026 1 CHF = 8.1235 LYD 1 LYD = 0.1231 CHF
09 Mai 2026 1 CHF = 8.1171 LYD 1 LYD = 0.1232 CHF
10 Mai 2026 1 CHF = 8.1192 LYD 1 LYD = 0.1232 CHF
11 Mai 2026 1 CHF = 8.1242 LYD 1 LYD = 0.1231 CHF
12 Mai 2026 1 CHF = 8.0992 LYD 1 LYD = 0.1235 CHF
13 Mai 2026 1 CHF = 8.1043 LYD 1 LYD = 0.1234 CHF
14 Mai 2026 1 CHF = 8.1207 LYD 1 LYD = 0.1231 CHF
15 Mai 2026 1 CHF = 8.0769 LYD 1 LYD = 0.1238 CHF

CHF-LYD und LYD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats