> CHF-MKD und MKD-CHF Wechselkurse - 2026

CHF-MKD und MKD-CHF Wechselkurse - 2026

CHF-MKD und MKD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MKD und MKD - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 67,1242 MKD

1 MKD = 0,0149 CHF

1J 2J 3J

CHF in MKDMKD in CHF

Jan 2026

Datum	CHF-MKD	MKD-CHF
01 Jan 2026	1 CHF = 66.1037 MKD	1 MKD = 0.0151 CHF
02 Jan 2026	1 CHF = 66.2167 MKD	1 MKD = 0.0151 CHF
03 Jan 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
04 Jan 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
05 Jan 2026	1 CHF = 66.3422 MKD	1 MKD = 0.0151 CHF
06 Jan 2026	1 CHF = 66.2989 MKD	1 MKD = 0.0151 CHF
07 Jan 2026	1 CHF = 66.14 MKD	1 MKD = 0.0151 CHF
08 Jan 2026	1 CHF = 66.1072 MKD	1 MKD = 0.0151 CHF
09 Jan 2026	1 CHF = 66.0849 MKD	1 MKD = 0.0151 CHF
10 Jan 2026	1 CHF = 66.0419 MKD	1 MKD = 0.0151 CHF
11 Jan 2026	1 CHF = 66.0542 MKD	1 MKD = 0.0151 CHF
12 Jan 2026	1 CHF = 66.0613 MKD	1 MKD = 0.0151 CHF
13 Jan 2026	1 CHF = 66.0944 MKD	1 MKD = 0.0151 CHF
14 Jan 2026	1 CHF = 66.0223 MKD	1 MKD = 0.0151 CHF
15 Jan 2026	1 CHF = 66.0471 MKD	1 MKD = 0.0151 CHF
16 Jan 2026	1 CHF = 66.0609 MKD	1 MKD = 0.0151 CHF
17 Jan 2026	1 CHF = 66.0624 MKD	1 MKD = 0.0151 CHF
18 Jan 2026	1 CHF = 66.0797 MKD	1 MKD = 0.0151 CHF
19 Jan 2026	1 CHF = 66.3004 MKD	1 MKD = 0.0151 CHF
20 Jan 2026	1 CHF = 66.4036 MKD	1 MKD = 0.0151 CHF
21 Jan 2026	1 CHF = 66.5817 MKD	1 MKD = 0.015 CHF
22 Jan 2026	1 CHF = 66.4364 MKD	1 MKD = 0.0151 CHF
23 Jan 2026	1 CHF = 66.4183 MKD	1 MKD = 0.0151 CHF
24 Jan 2026	1 CHF = 66.7993 MKD	1 MKD = 0.015 CHF
25 Jan 2026	1 CHF = 66.3367 MKD	1 MKD = 0.0151 CHF
26 Jan 2026	1 CHF = 66.7874 MKD	1 MKD = 0.015 CHF
27 Jan 2026	1 CHF = 67.1545 MKD	1 MKD = 0.0149 CHF
28 Jan 2026	1 CHF = 67.1486 MKD	1 MKD = 0.0149 CHF
29 Jan 2026	1 CHF = 67.1851 MKD	1 MKD = 0.0149 CHF
30 Jan 2026	1 CHF = 67.1503 MKD	1 MKD = 0.0149 CHF
31 Jan 2026	1 CHF = 67.2925 MKD	1 MKD = 0.0149 CHF

Feb 2026

Datum	CHF-MKD	MKD-CHF
01 Feb 2026	1 CHF = 67.6346 MKD	1 MKD = 0.0148 CHF
02 Feb 2026	1 CHF = 67.0263 MKD	1 MKD = 0.0149 CHF
03 Feb 2026	1 CHF = 67.1691 MKD	1 MKD = 0.0149 CHF
04 Feb 2026	1 CHF = 67.2883 MKD	1 MKD = 0.0149 CHF
05 Feb 2026	1 CHF = 67.3679 MKD	1 MKD = 0.0148 CHF
06 Feb 2026	1 CHF = 67.2106 MKD	1 MKD = 0.0149 CHF
07 Feb 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
08 Feb 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
09 Feb 2026	1 CHF = 67.3925 MKD	1 MKD = 0.0148 CHF
10 Feb 2026	1 CHF = 67.536 MKD	1 MKD = 0.0148 CHF
11 Feb 2026	1 CHF = 67.4379 MKD	1 MKD = 0.0148 CHF
12 Feb 2026	1 CHF = 67.4625 MKD	1 MKD = 0.0148 CHF
13 Feb 2026	1 CHF = 67.5734 MKD	1 MKD = 0.0148 CHF
14 Feb 2026	1 CHF = 67.6213 MKD	1 MKD = 0.0148 CHF
15 Feb 2026	1 CHF = 67.4757 MKD	1 MKD = 0.0148 CHF
16 Feb 2026	1 CHF = 67.457 MKD	1 MKD = 0.0148 CHF
17 Feb 2026	1 CHF = 67.612 MKD	1 MKD = 0.0148 CHF
18 Feb 2026	1 CHF = 67.577 MKD	1 MKD = 0.0148 CHF
19 Feb 2026	1 CHF = 67.5747 MKD	1 MKD = 0.0148 CHF
20 Feb 2026	1 CHF = 67.4848 MKD	1 MKD = 0.0148 CHF
21 Feb 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
22 Feb 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
23 Feb 2026	1 CHF = 67.4165 MKD	1 MKD = 0.0148 CHF
24 Feb 2026	1 CHF = 67.5565 MKD	1 MKD = 0.0148 CHF
25 Feb 2026	1 CHF = 67.5367 MKD	1 MKD = 0.0148 CHF
26 Feb 2026	1 CHF = 67.4805 MKD	1 MKD = 0.0148 CHF
27 Feb 2026	1 CHF = 67.6665 MKD	1 MKD = 0.0148 CHF
28 Feb 2026	1 CHF = 67.7858 MKD	1 MKD = 0.0148 CHF

Mar 2026

Datum	CHF-MKD	MKD-CHF
01 Mrz 2026	1 CHF = 67.627 MKD	1 MKD = 0.0148 CHF
02 Mrz 2026	1 CHF = 67.6557 MKD	1 MKD = 0.0148 CHF
03 Mrz 2026	1 CHF = 67.6116 MKD	1 MKD = 0.0148 CHF
04 Mrz 2026	1 CHF = 67.9168 MKD	1 MKD = 0.0147 CHF
05 Mrz 2026	1 CHF = 68.0575 MKD	1 MKD = 0.0147 CHF
06 Mrz 2026	1 CHF = 68.1606 MKD	1 MKD = 0.0147 CHF
07 Mrz 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
08 Mrz 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
09 Mrz 2026	1 CHF = 68.4198 MKD	1 MKD = 0.0146 CHF
10 Mrz 2026	1 CHF = 68.3319 MKD	1 MKD = 0.0146 CHF
11 Mrz 2026	1 CHF = 68.3508 MKD	1 MKD = 0.0146 CHF
12 Mrz 2026	1 CHF = 68.2613 MKD	1 MKD = 0.0146 CHF
13 Mrz 2026	1 CHF = 68.2426 MKD	1 MKD = 0.0147 CHF
14 Mrz 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
15 Mrz 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
16 Mrz 2026	1 CHF = 68.1905 MKD	1 MKD = 0.0147 CHF
17 Mrz 2026	1 CHF = 68.0041 MKD	1 MKD = 0.0147 CHF
18 Mrz 2026	1 CHF = 67.8662 MKD	1 MKD = 0.0147 CHF
19 Mrz 2026	1 CHF = 67.5382 MKD	1 MKD = 0.0148 CHF
20 Mrz 2026	1 CHF = 67.7763 MKD	1 MKD = 0.0148 CHF
21 Mrz 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
22 Mrz 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
23 Mrz 2026	1 CHF = 67.4704 MKD	1 MKD = 0.0148 CHF
24 Mrz 2026	1 CHF = 67.4853 MKD	1 MKD = 0.0148 CHF
25 Mrz 2026	1 CHF = 67.3395 MKD	1 MKD = 0.0149 CHF
26 Mrz 2026	1 CHF = 67.3714 MKD	1 MKD = 0.0148 CHF
27 Mrz 2026	1 CHF = 67.1413 MKD	1 MKD = 0.0149 CHF
28 Mrz 2026	1 CHF = 66.854 MKD	1 MKD = 0.015 CHF
29 Mrz 2026	1 CHF = 67.1543 MKD	1 MKD = 0.0149 CHF
30 Mrz 2026	1 CHF = 67.134 MKD	1 MKD = 0.0149 CHF
31 Mrz 2026	1 CHF = 67.2469 MKD	1 MKD = 0.0149 CHF

Apr 2026

Datum	CHF-MKD	MKD-CHF
01 Apr 2026	1 CHF = 67.0723 MKD	1 MKD = 0.0149 CHF
02 Apr 2026	1 CHF = 66.8565 MKD	1 MKD = 0.015 CHF
03 Apr 2026	1 CHF = 66.9144 MKD	1 MKD = 0.0149 CHF
04 Apr 2026	1 CHF = 66.8797 MKD	1 MKD = 0.015 CHF
05 Apr 2026	1 CHF = 66.9734 MKD	1 MKD = 0.0149 CHF
06 Apr 2026	1 CHF = 66.9926 MKD	1 MKD = 0.0149 CHF
07 Apr 2026	1 CHF = 66.7151 MKD	1 MKD = 0.015 CHF
08 Apr 2026	1 CHF = 66.886 MKD	1 MKD = 0.015 CHF
09 Apr 2026	1 CHF = 66.7309 MKD	1 MKD = 0.015 CHF
10 Apr 2026	1 CHF = 66.6959 MKD	1 MKD = 0.015 CHF
11 Apr 2026	1 CHF = 66.5803 MKD	1 MKD = 0.015 CHF
12 Apr 2026	1 CHF = 66.5581 MKD	1 MKD = 0.015 CHF
13 Apr 2026	1 CHF = 66.6744 MKD	1 MKD = 0.015 CHF
14 Apr 2026	1 CHF = 66.9674 MKD	1 MKD = 0.0149 CHF
15 Apr 2026	1 CHF = 66.8732 MKD	1 MKD = 0.015 CHF
16 Apr 2026	1 CHF = 66.7783 MKD	1 MKD = 0.015 CHF
17 Apr 2026	1 CHF = 66.7666 MKD	1 MKD = 0.015 CHF
18 Apr 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
19 Apr 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
20 Apr 2026	1 CHF = 67.0487 MKD	1 MKD = 0.0149 CHF
21 Apr 2026	1 CHF = 67.2091 MKD	1 MKD = 0.0149 CHF
22 Apr 2026	1 CHF = 67.2038 MKD	1 MKD = 0.0149 CHF
23 Apr 2026	1 CHF = 67.1133 MKD	1 MKD = 0.0149 CHF
24 Apr 2026	1 CHF = 66.9934 MKD	1 MKD = 0.0149 CHF
25 Apr 2026	1 CHF = 66.9863 MKD	1 MKD = 0.0149 CHF
26 Apr 2026	1 CHF = 66.8012 MKD	1 MKD = 0.015 CHF
27 Apr 2026	1 CHF = 66.9297 MKD	1 MKD = 0.0149 CHF
28 Apr 2026	1 CHF = 66.6517 MKD	1 MKD = 0.015 CHF
29 Apr 2026	1 CHF = 66.7546 MKD	1 MKD = 0.015 CHF
30 Apr 2026	1 CHF = 67.0583 MKD	1 MKD = 0.0149 CHF

May 2026

Datum	CHF-MKD	MKD-CHF
01 Mai 2026	1 CHF = 67.3275 MKD	1 MKD = 0.0149 CHF
02 Mai 2026	1 CHF = 67.161 MKD	1 MKD = 0.0149 CHF
03 Mai 2026	1 CHF = 67.2822 MKD	1 MKD = 0.0149 CHF
04 Mai 2026	1 CHF = 67.1751 MKD	1 MKD = 0.0149 CHF
05 Mai 2026	1 CHF = 67.2627 MKD	1 MKD = 0.0149 CHF
06 Mai 2026	1 CHF = 67.2288 MKD	1 MKD = 0.0149 CHF
07 Mai 2026	1 CHF = 67.3102 MKD	1 MKD = 0.0149 CHF
08 Mai 2026	1 CHF = 67.3261 MKD	1 MKD = 0.0149 CHF
09 Mai 2026	1 CHF = 67.259 MKD	1 MKD = 0.0149 CHF
10 Mai 2026	1 CHF = 67.2708 MKD	1 MKD = 0.0149 CHF
11 Mai 2026	1 CHF = 67.2577 MKD	1 MKD = 0.0149 CHF
12 Mai 2026	1 CHF = 67.2102 MKD	1 MKD = 0.0149 CHF
13 Mai 2026	1 CHF = 67.3461 MKD	1 MKD = 0.0148 CHF
14 Mai 2026	1 CHF = 67.3519 MKD	1 MKD = 0.0148 CHF
15 Mai 2026	1 CHF = 67.394 MKD	1 MKD = 0.0148 CHF

CHF-MKD und MKD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten