currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-MOP und MOP-CHF Wechselkurse - 2025

CHF-MOP und MOP-CHF Wechselkurse - 2025

CHF-MOP und MOP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MOP und MOP - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CHF = 9,21 MOP
1 MOP = 0,1086 CHF
1J 2J 3J

Jan 2025

DatumCHF-MOPMOP-CHF
01 Jan 2025 1 CHF = 8.8436 MOP 1 MOP = 0.1131 CHF
02 Jan 2025 1 CHF = 8.8243 MOP 1 MOP = 0.1133 CHF
03 Jan 2025 1 CHF = 8.8163 MOP 1 MOP = 0.1134 CHF
04 Jan 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
05 Jan 2025 1 CHF = 8.8035 MOP 1 MOP = 0.1136 CHF
06 Jan 2025 1 CHF = 8.8894 MOP 1 MOP = 0.1125 CHF
07 Jan 2025 1 CHF = 8.8333 MOP 1 MOP = 0.1132 CHF
08 Jan 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
09 Jan 2025 1 CHF = 8.7874 MOP 1 MOP = 0.1138 CHF
10 Jan 2025 1 CHF = 8.7792 MOP 1 MOP = 0.1139 CHF
11 Jan 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 Jan 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
13 Jan 2025 1 CHF = 8.7591 MOP 1 MOP = 0.1142 CHF
14 Jan 2025 1 CHF = 8.7571 MOP 1 MOP = 0.1142 CHF
15 Jan 2025 1 CHF = 8.7958 MOP 1 MOP = 0.1137 CHF
16 Jan 2025 1 CHF = 8.7995 MOP 1 MOP = 0.1136 CHF
17 Jan 2025 1 CHF = 8.7932 MOP 1 MOP = 0.1137 CHF
18 Jan 2025 1 CHF = 8.7678 MOP 1 MOP = 0.1141 CHF
19 Jan 2025 1 CHF = 8.761 MOP 1 MOP = 0.1141 CHF
20 Jan 2025 1 CHF = 8.797 MOP 1 MOP = 0.1137 CHF
21 Jan 2025 1 CHF = 8.8078 MOP 1 MOP = 0.1135 CHF
22 Jan 2025 1 CHF = 8.8143 MOP 1 MOP = 0.1135 CHF
23 Jan 2025 1 CHF = 8.8474 MOP 1 MOP = 0.113 CHF
24 Jan 2025 1 CHF = 8.8533 MOP 1 MOP = 0.113 CHF
25 Jan 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
26 Jan 2025 1 CHF = 8.8442 MOP 1 MOP = 0.1131 CHF
27 Jan 2025 1 CHF = 8.9292 MOP 1 MOP = 0.112 CHF
28 Jan 2025 1 CHF = 8.8688 MOP 1 MOP = 0.1128 CHF
29 Jan 2025 1 CHF = 8.8582 MOP 1 MOP = 0.1129 CHF
30 Jan 2025 1 CHF = 8.8347 MOP 1 MOP = 0.1132 CHF
31 Jan 2025 1 CHF = 8.8121 MOP 1 MOP = 0.1135 CHF

Feb 2025

DatumCHF-MOPMOP-CHF
01 Feb 2025 1 CHF = 8.8099 MOP 1 MOP = 0.1135 CHF
02 Feb 2025 1 CHF = 8.8192 MOP 1 MOP = 0.1134 CHF
03 Feb 2025 1 CHF = 8.7796 MOP 1 MOP = 0.1139 CHF
04 Feb 2025 1 CHF = 8.8205 MOP 1 MOP = 0.1134 CHF
05 Feb 2025 1 CHF = 8.8965 MOP 1 MOP = 0.1124 CHF
06 Feb 2025 1 CHF = 8.8625 MOP 1 MOP = 0.1128 CHF
07 Feb 2025 1 CHF = 8.8512 MOP 1 MOP = 0.113 CHF
08 Feb 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
09 Feb 2025 1 CHF = 8.8575 MOP 1 MOP = 0.1129 CHF
10 Feb 2025 1 CHF = 8.8198 MOP 1 MOP = 0.1134 CHF
11 Feb 2025 1 CHF = 8.7885 MOP 1 MOP = 0.1138 CHF
12 Feb 2025 1 CHF = 8.8067 MOP 1 MOP = 0.1136 CHF
13 Feb 2025 1 CHF = 8.82 MOP 1 MOP = 0.1134 CHF
14 Feb 2025 1 CHF = 8.8979 MOP 1 MOP = 0.1124 CHF
15 Feb 2025 1 CHF = 8.8926 MOP 1 MOP = 0.1125 CHF
16 Feb 2025 1 CHF = 8.8844 MOP 1 MOP = 0.1126 CHF
17 Feb 2025 1 CHF = 8.8905 MOP 1 MOP = 0.1125 CHF
18 Feb 2025 1 CHF = 8.891 MOP 1 MOP = 0.1125 CHF
19 Feb 2025 1 CHF = 8.8488 MOP 1 MOP = 0.113 CHF
20 Feb 2025 1 CHF = 8.8795 MOP 1 MOP = 0.1126 CHF
21 Feb 2025 1 CHF = 8.9033 MOP 1 MOP = 0.1123 CHF
22 Feb 2025 1 CHF = 8.9173 MOP 1 MOP = 0.1121 CHF
23 Feb 2025 1 CHF = 8.9163 MOP 1 MOP = 0.1122 CHF
24 Feb 2025 1 CHF = 8.8984 MOP 1 MOP = 0.1124 CHF
25 Feb 2025 1 CHF = 8.9481 MOP 1 MOP = 0.1118 CHF
26 Feb 2025 1 CHF = 8.9414 MOP 1 MOP = 0.1118 CHF
27 Feb 2025 1 CHF = 8.9185 MOP 1 MOP = 0.1121 CHF
28 Feb 2025 1 CHF = 8.8783 MOP 1 MOP = 0.1126 CHF

Mar 2025

DatumCHF-MOPMOP-CHF
01 Mrz 2025 1 CHF = 8.8634 MOP 1 MOP = 0.1128 CHF
02 Mrz 2025 1 CHF = 8.8729 MOP 1 MOP = 0.1127 CHF
03 Mrz 2025 1 CHF = 8.895 MOP 1 MOP = 0.1124 CHF
04 Mrz 2025 1 CHF = 9.017 MOP 1 MOP = 0.1109 CHF
05 Mrz 2025 1 CHF = 8.9991 MOP 1 MOP = 0.1111 CHF
06 Mrz 2025 1 CHF = 9.0319 MOP 1 MOP = 0.1107 CHF
07 Mrz 2025 1 CHF = 9.1025 MOP 1 MOP = 0.1099 CHF
08 Mrz 2025 1 CHF = 9.0882 MOP 1 MOP = 0.11 CHF
09 Mrz 2025 1 CHF = 9.0978 MOP 1 MOP = 0.1099 CHF
10 Mrz 2025 1 CHF = 9.1227 MOP 1 MOP = 0.1096 CHF
11 Mrz 2025 1 CHF = 9.092 MOP 1 MOP = 0.11 CHF
12 Mrz 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
13 Mrz 2025 1 CHF = 9.0756 MOP 1 MOP = 0.1102 CHF
14 Mrz 2025 1 CHF = 9.0476 MOP 1 MOP = 0.1105 CHF
15 Mrz 2025 1 CHF = 9.0473 MOP 1 MOP = 0.1105 CHF
16 Mrz 2025 1 CHF = 9.07 MOP 1 MOP = 0.1103 CHF
17 Mrz 2025 1 CHF = 9.0678 MOP 1 MOP = 0.1103 CHF
18 Mrz 2025 1 CHF = 9.0887 MOP 1 MOP = 0.11 CHF
19 Mrz 2025 1 CHF = 9.1072 MOP 1 MOP = 0.1098 CHF
20 Mrz 2025 1 CHF = 9.0626 MOP 1 MOP = 0.1103 CHF
21 Mrz 2025 1 CHF = 9.085 MOP 1 MOP = 0.1101 CHF
22 Mrz 2025 1 CHF = 9.0351 MOP 1 MOP = 0.1107 CHF
23 Mrz 2025 1 CHF = 9.0575 MOP 1 MOP = 0.1104 CHF
24 Mrz 2025 1 CHF = 9.0779 MOP 1 MOP = 0.1102 CHF
25 Mrz 2025 1 CHF = 9.0842 MOP 1 MOP = 0.1101 CHF
26 Mrz 2025 1 CHF = 9.0675 MOP 1 MOP = 0.1103 CHF
27 Mrz 2025 1 CHF = 9.0653 MOP 1 MOP = 0.1103 CHF
28 Mrz 2025 1 CHF = 9.0786 MOP 1 MOP = 0.1101 CHF
29 Mrz 2025 1 CHF = 9.0964 MOP 1 MOP = 0.1099 CHF
30 Mrz 2025 1 CHF = 9.098 MOP 1 MOP = 0.1099 CHF
31 Mrz 2025 1 CHF = 9.0942 MOP 1 MOP = 0.11 CHF

Apr 2025

DatumCHF-MOPMOP-CHF
01 Apr 2025 1 CHF = 9.08 MOP 1 MOP = 0.1101 CHF
02 Apr 2025 1 CHF = 9.0743 MOP 1 MOP = 0.1102 CHF
03 Apr 2025 1 CHF = 9.3191 MOP 1 MOP = 0.1073 CHF
04 Apr 2025 1 CHF = 9.3964 MOP 1 MOP = 0.1064 CHF
05 Apr 2025 1 CHF = 9.3522 MOP 1 MOP = 0.1069 CHF
06 Apr 2025 1 CHF = 9.3475 MOP 1 MOP = 0.107 CHF
07 Apr 2025 1 CHF = 9.3585 MOP 1 MOP = 0.1069 CHF
08 Apr 2025 1 CHF = 9.3584 MOP 1 MOP = 0.1069 CHF
09 Apr 2025 1 CHF = 9.5163 MOP 1 MOP = 0.1051 CHF
10 Apr 2025 1 CHF = 9.4888 MOP 1 MOP = 0.1054 CHF
11 Apr 2025 1 CHF = 9.794 MOP 1 MOP = 0.1021 CHF
12 Apr 2025 1 CHF = 9.776 MOP 1 MOP = 0.1023 CHF
13 Apr 2025 1 CHF = 9.7951 MOP 1 MOP = 0.1021 CHF
14 Apr 2025 1 CHF = 9.7579 MOP 1 MOP = 0.1025 CHF
15 Apr 2025 1 CHF = 9.7984 MOP 1 MOP = 0.1021 CHF
16 Apr 2025 1 CHF = 9.7816 MOP 1 MOP = 0.1022 CHF
17 Apr 2025 1 CHF = 9.7705 MOP 1 MOP = 0.1023 CHF
18 Apr 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
19 Apr 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
20 Apr 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
21 Apr 2025 1 CHF = 9.7624 MOP 1 MOP = 0.1024 CHF
22 Apr 2025 1 CHF = 9.8388 MOP 1 MOP = 0.1016 CHF
23 Apr 2025 1 CHF = 9.7244 MOP 1 MOP = 0.1028 CHF
24 Apr 2025 1 CHF = 9.671 MOP 1 MOP = 0.1034 CHF
25 Apr 2025 1 CHF = 9.6408 MOP 1 MOP = 0.1037 CHF
26 Apr 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
27 Apr 2025 1 CHF = 9.6474 MOP 1 MOP = 0.1037 CHF
28 Apr 2025 1 CHF = 9.6398 MOP 1 MOP = 0.1037 CHF
29 Apr 2025 1 CHF = 9.6755 MOP 1 MOP = 0.1034 CHF
30 Apr 2025 1 CHF = 9.6821 MOP 1 MOP = 0.1033 CHF

May 2025

DatumCHF-MOPMOP-CHF
01 Mai 2025 1 CHF = 9.6925 MOP 1 MOP = 0.1032 CHF
02 Mai 2025 1 CHF = 9.6938 MOP 1 MOP = 0.1032 CHF
03 Mai 2025 1 CHF = 9.6818 MOP 1 MOP = 0.1033 CHF
04 Mai 2025 1 CHF = 9.6763 MOP 1 MOP = 0.1033 CHF
05 Mai 2025 1 CHF = 9.6863 MOP 1 MOP = 0.1032 CHF
06 Mai 2025 1 CHF = 9.6774 MOP 1 MOP = 0.1033 CHF
07 Mai 2025 1 CHF = 9.7033 MOP 1 MOP = 0.1031 CHF
08 Mai 2025 1 CHF = 9.686 MOP 1 MOP = 0.1032 CHF
09 Mai 2025 1 CHF = 9.6343 MOP 1 MOP = 0.1038 CHF
10 Mai 2025 1 CHF = 9.6291 MOP 1 MOP = 0.1039 CHF
11 Mai 2025 1 CHF = 9.6251 MOP 1 MOP = 0.1039 CHF
12 Mai 2025 1 CHF = 9.4908 MOP 1 MOP = 0.1054 CHF
13 Mai 2025 1 CHF = 9.5316 MOP 1 MOP = 0.1049 CHF
14 Mai 2025 1 CHF = 9.6264 MOP 1 MOP = 0.1039 CHF
15 Mai 2025 1 CHF = 9.5972 MOP 1 MOP = 0.1042 CHF
16 Mai 2025 1 CHF = 9.6151 MOP 1 MOP = 0.104 CHF
17 Mai 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
18 Mai 2025 1 CHF = 9.6388 MOP 1 MOP = 0.1037 CHF
19 Mai 2025 1 CHF = 9.667 MOP 1 MOP = 0.1034 CHF
20 Mai 2025 1 CHF = 9.673 MOP 1 MOP = 0.1034 CHF
21 Mai 2025 1 CHF = 9.7739 MOP 1 MOP = 0.1023 CHF
22 Mai 2025 1 CHF = 9.7429 MOP 1 MOP = 0.1026 CHF
23 Mai 2025 1 CHF = 9.777 MOP 1 MOP = 0.1023 CHF
24 Mai 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
25 Mai 2025 1 CHF = 9.8016 MOP 1 MOP = 0.102 CHF
26 Mai 2025 1 CHF = 9.8167 MOP 1 MOP = 0.1019 CHF
27 Mai 2025 1 CHF = 9.7627 MOP 1 MOP = 0.1024 CHF
28 Mai 2025 1 CHF = 9.7615 MOP 1 MOP = 0.1024 CHF
29 Mai 2025 1 CHF = 9.7599 MOP 1 MOP = 0.1025 CHF
30 Mai 2025 1 CHF = 9.7986 MOP 1 MOP = 0.1021 CHF
31 Mai 2025 1 CHF = 9.8221 MOP 1 MOP = 0.1018 CHF

Jun 2025

DatumCHF-MOPMOP-CHF
01 Jun 2025 1 CHF = 9.8312 MOP 1 MOP = 0.1017 CHF
02 Jun 2025 1 CHF = 9.8729 MOP 1 MOP = 0.1013 CHF
03 Jun 2025 1 CHF = 9.847 MOP 1 MOP = 0.1016 CHF
04 Jun 2025 1 CHF = 9.8166 MOP 1 MOP = 0.1019 CHF

CHF-MOP und MOP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats