> CHF-MOP und MOP-CHF Wechselkurse - 2026

CHF-MOP und MOP-CHF Wechselkurse - 2026

CHF-MOP und MOP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MOP und MOP - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 10,2646 MOP

1 MOP = 0,0974 CHF

1J 2J 3J

CHF in MOPMOP in CHF

Jan 2026

Datum	CHF-MOP	MOP-CHF
01 Jan 2026	1 CHF = 10.1112 MOP	1 MOP = 0.0989 CHF
02 Jan 2026	1 CHF = 10.1207 MOP	1 MOP = 0.0988 CHF
03 Jan 2026	1 CHF = 10.1284 MOP	1 MOP = 0.0987 CHF
04 Jan 2026	1 CHF = 10.1284 MOP	1 MOP = 0.0987 CHF
05 Jan 2026	1 CHF = 10.0984 MOP	1 MOP = 0.099 CHF
06 Jan 2026	1 CHF = 10.1112 MOP	1 MOP = 0.0989 CHF
07 Jan 2026	1 CHF = 10.0727 MOP	1 MOP = 0.0993 CHF
08 Jan 2026	1 CHF = 10.0673 MOP	1 MOP = 0.0993 CHF
09 Jan 2026	1 CHF = 10.04 MOP	1 MOP = 0.0996 CHF
10 Jan 2026	1 CHF = 10.0278 MOP	1 MOP = 0.0997 CHF
11 Jan 2026	1 CHF = 10.0358 MOP	1 MOP = 0.0996 CHF
12 Jan 2026	1 CHF = 10.0678 MOP	1 MOP = 0.0993 CHF
13 Jan 2026	1 CHF = 10.0607 MOP	1 MOP = 0.0994 CHF
14 Jan 2026	1 CHF = 10.0334 MOP	1 MOP = 0.0997 CHF
15 Jan 2026	1 CHF = 10.0263 MOP	1 MOP = 0.0997 CHF
16 Jan 2026	1 CHF = 10.0195 MOP	1 MOP = 0.0998 CHF
17 Jan 2026	1 CHF = 10.0189 MOP	1 MOP = 0.0998 CHF
18 Jan 2026	1 CHF = 10.0215 MOP	1 MOP = 0.0998 CHF
19 Jan 2026	1 CHF = 10.0564 MOP	1 MOP = 0.0994 CHF
20 Jan 2026	1 CHF = 10.1565 MOP	1 MOP = 0.0985 CHF
21 Jan 2026	1 CHF = 10.1665 MOP	1 MOP = 0.0984 CHF
22 Jan 2026	1 CHF = 10.1337 MOP	1 MOP = 0.0987 CHF
23 Jan 2026	1 CHF = 10.16 MOP	1 MOP = 0.0984 CHF
24 Jan 2026	1 CHF = 10.2181 MOP	1 MOP = 0.0979 CHF
25 Jan 2026	1 CHF = 10.1474 MOP	1 MOP = 0.0985 CHF
26 Jan 2026	1 CHF = 10.319 MOP	1 MOP = 0.0969 CHF
27 Jan 2026	1 CHF = 10.4022 MOP	1 MOP = 0.0961 CHF
28 Jan 2026	1 CHF = 10.478 MOP	1 MOP = 0.0954 CHF
29 Jan 2026	1 CHF = 10.466 MOP	1 MOP = 0.0955 CHF
30 Jan 2026	1 CHF = 10.4677 MOP	1 MOP = 0.0955 CHF
31 Jan 2026	1 CHF = 10.4886 MOP	1 MOP = 0.0953 CHF

Feb 2026

Datum	CHF-MOP	MOP-CHF
01 Feb 2026	1 CHF = 10.5435 MOP	1 MOP = 0.0948 CHF
02 Feb 2026	1 CHF = 10.3808 MOP	1 MOP = 0.0963 CHF
03 Feb 2026	1 CHF = 10.3357 MOP	1 MOP = 0.0968 CHF
04 Feb 2026	1 CHF = 10.3732 MOP	1 MOP = 0.0964 CHF
05 Feb 2026	1 CHF = 10.3729 MOP	1 MOP = 0.0964 CHF
06 Feb 2026	1 CHF = 10.3432 MOP	1 MOP = 0.0967 CHF
07 Feb 2026	1 CHF = 10.3446 MOP	1 MOP = 0.0967 CHF
08 Feb 2026	1 CHF = 10.3446 MOP	1 MOP = 0.0967 CHF
09 Feb 2026	1 CHF = 10.4405 MOP	1 MOP = 0.0958 CHF
10 Feb 2026	1 CHF = 10.5008 MOP	1 MOP = 0.0952 CHF
11 Feb 2026	1 CHF = 10.4942 MOP	1 MOP = 0.0953 CHF
12 Feb 2026	1 CHF = 10.4757 MOP	1 MOP = 0.0955 CHF
13 Feb 2026	1 CHF = 10.4698 MOP	1 MOP = 0.0955 CHF
14 Feb 2026	1 CHF = 10.478 MOP	1 MOP = 0.0954 CHF
15 Feb 2026	1 CHF = 10.4546 MOP	1 MOP = 0.0957 CHF
16 Feb 2026	1 CHF = 10.4555 MOP	1 MOP = 0.0956 CHF
17 Feb 2026	1 CHF = 10.4485 MOP	1 MOP = 0.0957 CHF
18 Feb 2026	1 CHF = 10.4486 MOP	1 MOP = 0.0957 CHF
19 Feb 2026	1 CHF = 10.3965 MOP	1 MOP = 0.0962 CHF
20 Feb 2026	1 CHF = 10.3705 MOP	1 MOP = 0.0964 CHF
21 Feb 2026	1 CHF = 10.3556 MOP	1 MOP = 0.0966 CHF
22 Feb 2026	1 CHF = 10.3556 MOP	1 MOP = 0.0966 CHF
23 Feb 2026	1 CHF = 10.3568 MOP	1 MOP = 0.0966 CHF
24 Feb 2026	1 CHF = 10.4082 MOP	1 MOP = 0.0961 CHF
25 Feb 2026	1 CHF = 10.392 MOP	1 MOP = 0.0962 CHF
26 Feb 2026	1 CHF = 10.4107 MOP	1 MOP = 0.0961 CHF
27 Feb 2026	1 CHF = 10.4385 MOP	1 MOP = 0.0958 CHF
28 Feb 2026	1 CHF = 10.4573 MOP	1 MOP = 0.0956 CHF

Mar 2026

Datum	CHF-MOP	MOP-CHF
01 Mrz 2026	1 CHF = 10.4337 MOP	1 MOP = 0.0958 CHF
02 Mrz 2026	1 CHF = 10.3776 MOP	1 MOP = 0.0964 CHF
03 Mrz 2026	1 CHF = 10.2221 MOP	1 MOP = 0.0978 CHF
04 Mrz 2026	1 CHF = 10.3145 MOP	1 MOP = 0.097 CHF
05 Mrz 2026	1 CHF = 10.3269 MOP	1 MOP = 0.0968 CHF
06 Mrz 2026	1 CHF = 10.3088 MOP	1 MOP = 0.097 CHF
07 Mrz 2026	1 CHF = 10.317 MOP	1 MOP = 0.0969 CHF
08 Mrz 2026	1 CHF = 10.317 MOP	1 MOP = 0.0969 CHF
09 Mrz 2026	1 CHF = 10.332 MOP	1 MOP = 0.0968 CHF
10 Mrz 2026	1 CHF = 10.3919 MOP	1 MOP = 0.0962 CHF
11 Mrz 2026	1 CHF = 10.3555 MOP	1 MOP = 0.0966 CHF
12 Mrz 2026	1 CHF = 10.3174 MOP	1 MOP = 0.0969 CHF
13 Mrz 2026	1 CHF = 10.2392 MOP	1 MOP = 0.0977 CHF
14 Mrz 2026	1 CHF = 10.1272 MOP	1 MOP = 0.0987 CHF
15 Mrz 2026	1 CHF = 10.1272 MOP	1 MOP = 0.0987 CHF
16 Mrz 2026	1 CHF = 10.2407 MOP	1 MOP = 0.0976 CHF
17 Mrz 2026	1 CHF = 10.2463 MOP	1 MOP = 0.0976 CHF
18 Mrz 2026	1 CHF = 10.279 MOP	1 MOP = 0.0973 CHF
19 Mrz 2026	1 CHF = 10.1644 MOP	1 MOP = 0.0984 CHF
20 Mrz 2026	1 CHF = 10.2627 MOP	1 MOP = 0.0974 CHF
21 Mrz 2026	1 CHF = 10.2203 MOP	1 MOP = 0.0978 CHF
22 Mrz 2026	1 CHF = 10.2203 MOP	1 MOP = 0.0978 CHF
23 Mrz 2026	1 CHF = 10.2066 MOP	1 MOP = 0.098 CHF
24 Mrz 2026	1 CHF = 10.2258 MOP	1 MOP = 0.0978 CHF
25 Mrz 2026	1 CHF = 10.2081 MOP	1 MOP = 0.098 CHF
26 Mrz 2026	1 CHF = 10.1497 MOP	1 MOP = 0.0985 CHF
27 Mrz 2026	1 CHF = 10.1236 MOP	1 MOP = 0.0988 CHF
28 Mrz 2026	1 CHF = 10.1055 MOP	1 MOP = 0.099 CHF
29 Mrz 2026	1 CHF = 10.1157 MOP	1 MOP = 0.0989 CHF
30 Mrz 2026	1 CHF = 10.0981 MOP	1 MOP = 0.099 CHF
31 Mrz 2026	1 CHF = 10.0946 MOP	1 MOP = 0.0991 CHF

Apr 2026

Datum	CHF-MOP	MOP-CHF
01 Apr 2026	1 CHF = 10.1952 MOP	1 MOP = 0.0981 CHF
02 Apr 2026	1 CHF = 10.0862 MOP	1 MOP = 0.0991 CHF
03 Apr 2026	1 CHF = 10.0894 MOP	1 MOP = 0.0991 CHF
04 Apr 2026	1 CHF = 10.0704 MOP	1 MOP = 0.0993 CHF
05 Apr 2026	1 CHF = 10.0845 MOP	1 MOP = 0.0992 CHF
06 Apr 2026	1 CHF = 10.0956 MOP	1 MOP = 0.0991 CHF
07 Apr 2026	1 CHF = 10.0961 MOP	1 MOP = 0.099 CHF
08 Apr 2026	1 CHF = 10.2315 MOP	1 MOP = 0.0977 CHF
09 Apr 2026	1 CHF = 10.1961 MOP	1 MOP = 0.0981 CHF
10 Apr 2026	1 CHF = 10.2233 MOP	1 MOP = 0.0978 CHF
11 Apr 2026	1 CHF = 10.2063 MOP	1 MOP = 0.098 CHF
12 Apr 2026	1 CHF = 10.2029 MOP	1 MOP = 0.098 CHF
13 Apr 2026	1 CHF = 10.2008 MOP	1 MOP = 0.098 CHF
14 Apr 2026	1 CHF = 10.3389 MOP	1 MOP = 0.0967 CHF
15 Apr 2026	1 CHF = 10.3118 MOP	1 MOP = 0.097 CHF
16 Apr 2026	1 CHF = 10.286 MOP	1 MOP = 0.0972 CHF
17 Apr 2026	1 CHF = 10.3044 MOP	1 MOP = 0.097 CHF
18 Apr 2026	1 CHF = 10.3374 MOP	1 MOP = 0.0967 CHF
19 Apr 2026	1 CHF = 10.3374 MOP	1 MOP = 0.0967 CHF
20 Apr 2026	1 CHF = 10.3265 MOP	1 MOP = 0.0968 CHF
21 Apr 2026	1 CHF = 10.3475 MOP	1 MOP = 0.0966 CHF
22 Apr 2026	1 CHF = 10.3261 MOP	1 MOP = 0.0968 CHF
23 Apr 2026	1 CHF = 10.3165 MOP	1 MOP = 0.0969 CHF
24 Apr 2026	1 CHF = 10.2718 MOP	1 MOP = 0.0974 CHF
25 Apr 2026	1 CHF = 10.2645 MOP	1 MOP = 0.0974 CHF
26 Apr 2026	1 CHF = 10.2353 MOP	1 MOP = 0.0977 CHF
27 Apr 2026	1 CHF = 10.2968 MOP	1 MOP = 0.0971 CHF
28 Apr 2026	1 CHF = 10.2039 MOP	1 MOP = 0.098 CHF
29 Apr 2026	1 CHF = 10.2332 MOP	1 MOP = 0.0977 CHF
30 Apr 2026	1 CHF = 10.2816 MOP	1 MOP = 0.0973 CHF

May 2026

Datum	CHF-MOP	MOP-CHF
01 Mai 2026	1 CHF = 10.347 MOP	1 MOP = 0.0966 CHF
02 Mai 2026	1 CHF = 10.312 MOP	1 MOP = 0.097 CHF
03 Mai 2026	1 CHF = 10.3306 MOP	1 MOP = 0.0968 CHF
04 Mai 2026	1 CHF = 10.2903 MOP	1 MOP = 0.0972 CHF
05 Mai 2026	1 CHF = 10.3048 MOP	1 MOP = 0.097 CHF
06 Mai 2026	1 CHF = 10.378 MOP	1 MOP = 0.0964 CHF
07 Mai 2026	1 CHF = 10.3732 MOP	1 MOP = 0.0964 CHF
08 Mai 2026	1 CHF = 10.359 MOP	1 MOP = 0.0965 CHF
09 Mai 2026	1 CHF = 10.35 MOP	1 MOP = 0.0966 CHF
10 Mai 2026	1 CHF = 10.3526 MOP	1 MOP = 0.0966 CHF
11 Mai 2026	1 CHF = 10.3581 MOP	1 MOP = 0.0965 CHF
12 Mai 2026	1 CHF = 10.3228 MOP	1 MOP = 0.0969 CHF
13 Mai 2026	1 CHF = 10.3231 MOP	1 MOP = 0.0969 CHF
14 Mai 2026	1 CHF = 10.3218 MOP	1 MOP = 0.0969 CHF
15 Mai 2026	1 CHF = 10.2593 MOP	1 MOP = 0.0975 CHF

CHF-MOP und MOP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten