> CHF-MUR und MUR-CHF Wechselkurse - 2025

CHF-MUR und MUR-CHF Wechselkurse - 2025

CHF-MUR und MUR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MUR und MUR - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 52,7256 MUR

1 MUR = 0,019 CHF

1J 2J 3J

CHF in MURMUR in CHF

Jan 2025

Datum	CHF-MUR	MUR-CHF
01 Jan 2025	1 CHF = 52.0201 MUR	1 MUR = 0.0192 CHF
02 Jan 2025	1 CHF = 51.7131 MUR	1 MUR = 0.0193 CHF
03 Jan 2025	1 CHF = 52.1224 MUR	1 MUR = 0.0192 CHF
04 Jan 2025	1 CHF = 52.3315 MUR	1 MUR = 0.0191 CHF
05 Jan 2025	1 CHF = 52.3315 MUR	1 MUR = 0.0191 CHF
06 Jan 2025	1 CHF = 51.8521 MUR	1 MUR = 0.0193 CHF
07 Jan 2025	1 CHF = 51.2071 MUR	1 MUR = 0.0195 CHF
08 Jan 2025	1 CHF = 51.0989 MUR	1 MUR = 0.0196 CHF
09 Jan 2025	1 CHF = 51.284 MUR	1 MUR = 0.0195 CHF
10 Jan 2025	1 CHF = 51.2696 MUR	1 MUR = 0.0195 CHF
11 Jan 2025	1 CHF = 51.0978 MUR	1 MUR = 0.0196 CHF
12 Jan 2025	1 CHF = 51.0978 MUR	1 MUR = 0.0196 CHF
13 Jan 2025	1 CHF = 51.5685 MUR	1 MUR = 0.0194 CHF
14 Jan 2025	1 CHF = 51.307 MUR	1 MUR = 0.0195 CHF
15 Jan 2025	1 CHF = 51.3466 MUR	1 MUR = 0.0195 CHF
16 Jan 2025	1 CHF = 51.4904 MUR	1 MUR = 0.0194 CHF
17 Jan 2025	1 CHF = 51.4614 MUR	1 MUR = 0.0194 CHF
18 Jan 2025	1 CHF = 51.2313 MUR	1 MUR = 0.0195 CHF
19 Jan 2025	1 CHF = 51.1913 MUR	1 MUR = 0.0195 CHF
20 Jan 2025	1 CHF = 51.2966 MUR	1 MUR = 0.0195 CHF
21 Jan 2025	1 CHF = 51.097 MUR	1 MUR = 0.0196 CHF
22 Jan 2025	1 CHF = 51.3546 MUR	1 MUR = 0.0195 CHF
23 Jan 2025	1 CHF = 51.2583 MUR	1 MUR = 0.0195 CHF
24 Jan 2025	1 CHF = 51.1277 MUR	1 MUR = 0.0196 CHF
25 Jan 2025	1 CHF = 51.1863 MUR	1 MUR = 0.0195 CHF
26 Jan 2025	1 CHF = 51.1863 MUR	1 MUR = 0.0195 CHF
27 Jan 2025	1 CHF = 51.5381 MUR	1 MUR = 0.0194 CHF
28 Jan 2025	1 CHF = 51.2041 MUR	1 MUR = 0.0195 CHF
29 Jan 2025	1 CHF = 51.1578 MUR	1 MUR = 0.0195 CHF
30 Jan 2025	1 CHF = 51.1014 MUR	1 MUR = 0.0196 CHF
31 Jan 2025	1 CHF = 51.2304 MUR	1 MUR = 0.0195 CHF

Feb 2025

Datum	CHF-MUR	MUR-CHF
01 Feb 2025	1 CHF = 51.2184 MUR	1 MUR = 0.0195 CHF
02 Feb 2025	1 CHF = 51.1874 MUR	1 MUR = 0.0195 CHF
03 Feb 2025	1 CHF = 51.7744 MUR	1 MUR = 0.0193 CHF
04 Feb 2025	1 CHF = 51.6873 MUR	1 MUR = 0.0193 CHF
05 Feb 2025	1 CHF = 51.7644 MUR	1 MUR = 0.0193 CHF
06 Feb 2025	1 CHF = 51.5632 MUR	1 MUR = 0.0194 CHF
07 Feb 2025	1 CHF = 51.4884 MUR	1 MUR = 0.0194 CHF
08 Feb 2025	1 CHF = 51.3286 MUR	1 MUR = 0.0195 CHF
09 Feb 2025	1 CHF = 51.3286 MUR	1 MUR = 0.0195 CHF
10 Feb 2025	1 CHF = 51.6154 MUR	1 MUR = 0.0194 CHF
11 Feb 2025	1 CHF = 51.4747 MUR	1 MUR = 0.0194 CHF
12 Feb 2025	1 CHF = 51.357 MUR	1 MUR = 0.0195 CHF
13 Feb 2025	1 CHF = 51.2668 MUR	1 MUR = 0.0195 CHF
14 Feb 2025	1 CHF = 51.5533 MUR	1 MUR = 0.0194 CHF
15 Feb 2025	1 CHF = 51.6944 MUR	1 MUR = 0.0193 CHF
16 Feb 2025	1 CHF = 51.6472 MUR	1 MUR = 0.0194 CHF
17 Feb 2025	1 CHF = 51.3592 MUR	1 MUR = 0.0195 CHF
18 Feb 2025	1 CHF = 51.4806 MUR	1 MUR = 0.0194 CHF
19 Feb 2025	1 CHF = 51.3541 MUR	1 MUR = 0.0195 CHF
20 Feb 2025	1 CHF = 51.5558 MUR	1 MUR = 0.0194 CHF
21 Feb 2025	1 CHF = 51.5339 MUR	1 MUR = 0.0194 CHF
22 Feb 2025	1 CHF = 51.5442 MUR	1 MUR = 0.0194 CHF
23 Feb 2025	1 CHF = 51.538 MUR	1 MUR = 0.0194 CHF
24 Feb 2025	1 CHF = 51.4863 MUR	1 MUR = 0.0194 CHF
25 Feb 2025	1 CHF = 51.9159 MUR	1 MUR = 0.0193 CHF
26 Feb 2025	1 CHF = 51.7895 MUR	1 MUR = 0.0193 CHF
27 Feb 2025	1 CHF = 51.7923 MUR	1 MUR = 0.0193 CHF
28 Feb 2025	1 CHF = 51.514 MUR	1 MUR = 0.0194 CHF

Mar 2025

Datum	CHF-MUR	MUR-CHF
01 Mrz 2025	1 CHF = 51.8105 MUR	1 MUR = 0.0193 CHF
02 Mrz 2025	1 CHF = 51.6079 MUR	1 MUR = 0.0194 CHF
03 Mrz 2025	1 CHF = 51.7709 MUR	1 MUR = 0.0193 CHF
04 Mrz 2025	1 CHF = 52.3492 MUR	1 MUR = 0.0191 CHF
05 Mrz 2025	1 CHF = 51.786 MUR	1 MUR = 0.0193 CHF
06 Mrz 2025	1 CHF = 51.0507 MUR	1 MUR = 0.0196 CHF
07 Mrz 2025	1 CHF = 51.4442 MUR	1 MUR = 0.0194 CHF
08 Mrz 2025	1 CHF = 51.9273 MUR	1 MUR = 0.0193 CHF
09 Mrz 2025	1 CHF = 51.3374 MUR	1 MUR = 0.0195 CHF
10 Mrz 2025	1 CHF = 51.4287 MUR	1 MUR = 0.0194 CHF
11 Mrz 2025	1 CHF = 51.3244 MUR	1 MUR = 0.0195 CHF
12 Mrz 2025	1 CHF = 51.082 MUR	1 MUR = 0.0196 CHF
13 Mrz 2025	1 CHF = 51.112 MUR	1 MUR = 0.0196 CHF
14 Mrz 2025	1 CHF = 50.9041 MUR	1 MUR = 0.0196 CHF
15 Mrz 2025	1 CHF = 51.1474 MUR	1 MUR = 0.0196 CHF
16 Mrz 2025	1 CHF = 50.9211 MUR	1 MUR = 0.0196 CHF
17 Mrz 2025	1 CHF = 51.0251 MUR	1 MUR = 0.0196 CHF
18 Mrz 2025	1 CHF = 51.1378 MUR	1 MUR = 0.0196 CHF
19 Mrz 2025	1 CHF = 51.1402 MUR	1 MUR = 0.0196 CHF
20 Mrz 2025	1 CHF = 50.801 MUR	1 MUR = 0.0197 CHF
21 Mrz 2025	1 CHF = 51.102 MUR	1 MUR = 0.0196 CHF
22 Mrz 2025	1 CHF = 51.2504 MUR	1 MUR = 0.0195 CHF
23 Mrz 2025	1 CHF = 51.1335 MUR	1 MUR = 0.0196 CHF
24 Mrz 2025	1 CHF = 51.2462 MUR	1 MUR = 0.0195 CHF
25 Mrz 2025	1 CHF = 51.7243 MUR	1 MUR = 0.0193 CHF
26 Mrz 2025	1 CHF = 51.8328 MUR	1 MUR = 0.0193 CHF
27 Mrz 2025	1 CHF = 51.8727 MUR	1 MUR = 0.0193 CHF
28 Mrz 2025	1 CHF = 51.8721 MUR	1 MUR = 0.0193 CHF
29 Mrz 2025	1 CHF = 51.9809 MUR	1 MUR = 0.0192 CHF
30 Mrz 2025	1 CHF = 51.7513 MUR	1 MUR = 0.0193 CHF
31 Mrz 2025	1 CHF = 51.8076 MUR	1 MUR = 0.0193 CHF

Apr 2025

Datum	CHF-MUR	MUR-CHF
01 Apr 2025	1 CHF = 51.7361 MUR	1 MUR = 0.0193 CHF
02 Apr 2025	1 CHF = 51.8686 MUR	1 MUR = 0.0193 CHF
03 Apr 2025	1 CHF = 53.2008 MUR	1 MUR = 0.0188 CHF
04 Apr 2025	1 CHF = 52.9515 MUR	1 MUR = 0.0189 CHF
05 Apr 2025	1 CHF = 51.8632 MUR	1 MUR = 0.0193 CHF
06 Apr 2025	1 CHF = 51.837 MUR	1 MUR = 0.0193 CHF
07 Apr 2025	1 CHF = 52.6717 MUR	1 MUR = 0.019 CHF
08 Apr 2025	1 CHF = 52.7184 MUR	1 MUR = 0.019 CHF
09 Apr 2025	1 CHF = 53.501 MUR	1 MUR = 0.0187 CHF
10 Apr 2025	1 CHF = 53.3207 MUR	1 MUR = 0.0188 CHF
11 Apr 2025	1 CHF = 55.3407 MUR	1 MUR = 0.0181 CHF
12 Apr 2025	1 CHF = 53.8385 MUR	1 MUR = 0.0186 CHF
13 Apr 2025	1 CHF = 53.8538 MUR	1 MUR = 0.0186 CHF
14 Apr 2025	1 CHF = 53.5241 MUR	1 MUR = 0.0187 CHF
15 Apr 2025	1 CHF = 55.2459 MUR	1 MUR = 0.0181 CHF
16 Apr 2025	1 CHF = 55.207 MUR	1 MUR = 0.0181 CHF
17 Apr 2025	1 CHF = 55.1225 MUR	1 MUR = 0.0181 CHF
18 Apr 2025	1 CHF = 55.0898 MUR	1 MUR = 0.0182 CHF
19 Apr 2025	1 CHF = 55.0897 MUR	1 MUR = 0.0182 CHF
20 Apr 2025	1 CHF = 55.0897 MUR	1 MUR = 0.0182 CHF
21 Apr 2025	1 CHF = 55.0889 MUR	1 MUR = 0.0182 CHF
22 Apr 2025	1 CHF = 54.8133 MUR	1 MUR = 0.0182 CHF
23 Apr 2025	1 CHF = 54.7335 MUR	1 MUR = 0.0183 CHF
24 Apr 2025	1 CHF = 54.8591 MUR	1 MUR = 0.0182 CHF
25 Apr 2025	1 CHF = 54.7003 MUR	1 MUR = 0.0183 CHF
26 Apr 2025	1 CHF = 54.7377 MUR	1 MUR = 0.0183 CHF
27 Apr 2025	1 CHF = 54.7377 MUR	1 MUR = 0.0183 CHF
28 Apr 2025	1 CHF = 54.5848 MUR	1 MUR = 0.0183 CHF
29 Apr 2025	1 CHF = 54.7454 MUR	1 MUR = 0.0183 CHF
30 Apr 2025	1 CHF = 54.7389 MUR	1 MUR = 0.0183 CHF

May 2025

Datum	CHF-MUR	MUR-CHF
01 Mai 2025	1 CHF = 54.5305 MUR	1 MUR = 0.0183 CHF
02 Mai 2025	1 CHF = 55.2566 MUR	1 MUR = 0.0181 CHF
03 Mai 2025	1 CHF = 54.841 MUR	1 MUR = 0.0182 CHF
04 Mai 2025	1 CHF = 54.81 MUR	1 MUR = 0.0182 CHF
05 Mai 2025	1 CHF = 55.1511 MUR	1 MUR = 0.0181 CHF
06 Mai 2025	1 CHF = 55.0398 MUR	1 MUR = 0.0182 CHF
07 Mai 2025	1 CHF = 55.1586 MUR	1 MUR = 0.0181 CHF
08 Mai 2025	1 CHF = 54.8761 MUR	1 MUR = 0.0182 CHF
09 Mai 2025	1 CHF = 54.989 MUR	1 MUR = 0.0182 CHF
10 Mai 2025	1 CHF = 54.9598 MUR	1 MUR = 0.0182 CHF
11 Mai 2025	1 CHF = 54.9371 MUR	1 MUR = 0.0182 CHF
12 Mai 2025	1 CHF = 54.1526 MUR	1 MUR = 0.0185 CHF
13 Mai 2025	1 CHF = 54.8854 MUR	1 MUR = 0.0182 CHF
14 Mai 2025	1 CHF = 55.0514 MUR	1 MUR = 0.0182 CHF
15 Mai 2025	1 CHF = 54.7907 MUR	1 MUR = 0.0183 CHF
16 Mai 2025	1 CHF = 55.1024 MUR	1 MUR = 0.0181 CHF
17 Mai 2025	1 CHF = 55.0345 MUR	1 MUR = 0.0182 CHF
18 Mai 2025	1 CHF = 55.0345 MUR	1 MUR = 0.0182 CHF
19 Mai 2025	1 CHF = 55.4578 MUR	1 MUR = 0.018 CHF
20 Mai 2025	1 CHF = 55.1814 MUR	1 MUR = 0.0181 CHF
21 Mai 2025	1 CHF = 55.4038 MUR	1 MUR = 0.018 CHF
22 Mai 2025	1 CHF = 55.0339 MUR	1 MUR = 0.0182 CHF
23 Mai 2025	1 CHF = 55.3931 MUR	1 MUR = 0.0181 CHF
24 Mai 2025	1 CHF = 55.6447 MUR	1 MUR = 0.018 CHF
25 Mai 2025	1 CHF = 55.6447 MUR	1 MUR = 0.018 CHF
26 Mai 2025	1 CHF = 55.2228 MUR	1 MUR = 0.0181 CHF
27 Mai 2025	1 CHF = 54.8541 MUR	1 MUR = 0.0182 CHF
28 Mai 2025	1 CHF = 55.137 MUR	1 MUR = 0.0181 CHF
29 Mai 2025	1 CHF = 55.3803 MUR	1 MUR = 0.0181 CHF
30 Mai 2025	1 CHF = 55.5346 MUR	1 MUR = 0.018 CHF
31 Mai 2025	1 CHF = 55.6684 MUR	1 MUR = 0.018 CHF

Jun 2025

Datum	CHF-MUR	MUR-CHF
01 Jun 2025	1 CHF = 55.7201 MUR	1 MUR = 0.0179 CHF
02 Jun 2025	1 CHF = 55.9058 MUR	1 MUR = 0.0179 CHF
03 Jun 2025	1 CHF = 55.3319 MUR	1 MUR = 0.0181 CHF
04 Jun 2025	1 CHF = 55.6521 MUR	1 MUR = 0.018 CHF

CHF-MUR und MUR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten