> CHF-MUR und MUR-CHF Wechselkurse - 2026

CHF-MUR und MUR-CHF Wechselkurse - 2026

CHF-MUR und MUR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MUR und MUR - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 59,197 MUR

1 MUR = 0,0169 CHF

1J 2J 3J

CHF in MURMUR in CHF

Jan 2026

Datum	CHF-MUR	MUR-CHF
01 Jan 2026	1 CHF = 58.2813 MUR	1 MUR = 0.0172 CHF
02 Jan 2026	1 CHF = 58.3306 MUR	1 MUR = 0.0171 CHF
03 Jan 2026	1 CHF = 58.4016 MUR	1 MUR = 0.0171 CHF
04 Jan 2026	1 CHF = 58.4016 MUR	1 MUR = 0.0171 CHF
05 Jan 2026	1 CHF = 58.529 MUR	1 MUR = 0.0171 CHF
06 Jan 2026	1 CHF = 58.3817 MUR	1 MUR = 0.0171 CHF
07 Jan 2026	1 CHF = 58.3136 MUR	1 MUR = 0.0171 CHF
08 Jan 2026	1 CHF = 58.3986 MUR	1 MUR = 0.0171 CHF
09 Jan 2026	1 CHF = 58.3908 MUR	1 MUR = 0.0171 CHF
10 Jan 2026	1 CHF = 57.946 MUR	1 MUR = 0.0173 CHF
11 Jan 2026	1 CHF = 57.9568 MUR	1 MUR = 0.0173 CHF
12 Jan 2026	1 CHF = 58.5234 MUR	1 MUR = 0.0171 CHF
13 Jan 2026	1 CHF = 58.4682 MUR	1 MUR = 0.0171 CHF
14 Jan 2026	1 CHF = 58.0564 MUR	1 MUR = 0.0172 CHF
15 Jan 2026	1 CHF = 57.6763 MUR	1 MUR = 0.0173 CHF
16 Jan 2026	1 CHF = 57.7501 MUR	1 MUR = 0.0173 CHF
17 Jan 2026	1 CHF = 57.6728 MUR	1 MUR = 0.0173 CHF
18 Jan 2026	1 CHF = 57.6879 MUR	1 MUR = 0.0173 CHF
19 Jan 2026	1 CHF = 57.9652 MUR	1 MUR = 0.0173 CHF
20 Jan 2026	1 CHF = 58.4383 MUR	1 MUR = 0.0171 CHF
21 Jan 2026	1 CHF = 58.2567 MUR	1 MUR = 0.0172 CHF
22 Jan 2026	1 CHF = 58.2056 MUR	1 MUR = 0.0172 CHF
23 Jan 2026	1 CHF = 58.0808 MUR	1 MUR = 0.0172 CHF
24 Jan 2026	1 CHF = 58.86 MUR	1 MUR = 0.017 CHF
25 Jan 2026	1 CHF = 58.4523 MUR	1 MUR = 0.0171 CHF
26 Jan 2026	1 CHF = 58.4788 MUR	1 MUR = 0.0171 CHF
27 Jan 2026	1 CHF = 59.0024 MUR	1 MUR = 0.0169 CHF
28 Jan 2026	1 CHF = 58.8162 MUR	1 MUR = 0.017 CHF
29 Jan 2026	1 CHF = 58.7661 MUR	1 MUR = 0.017 CHF
30 Jan 2026	1 CHF = 59.1273 MUR	1 MUR = 0.0169 CHF
31 Jan 2026	1 CHF = 58.7988 MUR	1 MUR = 0.017 CHF

Feb 2026

Datum	CHF-MUR	MUR-CHF
01 Feb 2026	1 CHF = 59.093 MUR	1 MUR = 0.0169 CHF
02 Feb 2026	1 CHF = 58.8432 MUR	1 MUR = 0.017 CHF
03 Feb 2026	1 CHF = 58.9669 MUR	1 MUR = 0.017 CHF
04 Feb 2026	1 CHF = 59.1713 MUR	1 MUR = 0.0169 CHF
05 Feb 2026	1 CHF = 59.3527 MUR	1 MUR = 0.0168 CHF
06 Feb 2026	1 CHF = 59.1992 MUR	1 MUR = 0.0169 CHF
07 Feb 2026	1 CHF = 59.3822 MUR	1 MUR = 0.0168 CHF
08 Feb 2026	1 CHF = 59.3822 MUR	1 MUR = 0.0168 CHF
09 Feb 2026	1 CHF = 59.666 MUR	1 MUR = 0.0168 CHF
10 Feb 2026	1 CHF = 59.5866 MUR	1 MUR = 0.0168 CHF
11 Feb 2026	1 CHF = 59.5262 MUR	1 MUR = 0.0168 CHF
12 Feb 2026	1 CHF = 59.685 MUR	1 MUR = 0.0168 CHF
13 Feb 2026	1 CHF = 59.6634 MUR	1 MUR = 0.0168 CHF
14 Feb 2026	1 CHF = 59.7874 MUR	1 MUR = 0.0167 CHF
15 Feb 2026	1 CHF = 59.6539 MUR	1 MUR = 0.0168 CHF
16 Feb 2026	1 CHF = 59.626 MUR	1 MUR = 0.0168 CHF
17 Feb 2026	1 CHF = 59.6038 MUR	1 MUR = 0.0168 CHF
18 Feb 2026	1 CHF = 59.718 MUR	1 MUR = 0.0167 CHF
19 Feb 2026	1 CHF = 59.6527 MUR	1 MUR = 0.0168 CHF
20 Feb 2026	1 CHF = 59.7927 MUR	1 MUR = 0.0167 CHF
21 Feb 2026	1 CHF = 59.8492 MUR	1 MUR = 0.0167 CHF
22 Feb 2026	1 CHF = 59.8492 MUR	1 MUR = 0.0167 CHF
23 Feb 2026	1 CHF = 59.5257 MUR	1 MUR = 0.0168 CHF
24 Feb 2026	1 CHF = 59.9742 MUR	1 MUR = 0.0167 CHF
25 Feb 2026	1 CHF = 59.8809 MUR	1 MUR = 0.0167 CHF
26 Feb 2026	1 CHF = 59.8834 MUR	1 MUR = 0.0167 CHF
27 Feb 2026	1 CHF = 60.0896 MUR	1 MUR = 0.0166 CHF
28 Feb 2026	1 CHF = 60.2672 MUR	1 MUR = 0.0166 CHF

Mar 2026

Datum	CHF-MUR	MUR-CHF
01 Mrz 2026	1 CHF = 60.1309 MUR	1 MUR = 0.0166 CHF
02 Mrz 2026	1 CHF = 60.0047 MUR	1 MUR = 0.0167 CHF
03 Mrz 2026	1 CHF = 59.7224 MUR	1 MUR = 0.0167 CHF
04 Mrz 2026	1 CHF = 60.6827 MUR	1 MUR = 0.0165 CHF
05 Mrz 2026	1 CHF = 60.7417 MUR	1 MUR = 0.0165 CHF
06 Mrz 2026	1 CHF = 60.6583 MUR	1 MUR = 0.0165 CHF
07 Mrz 2026	1 CHF = 61.0452 MUR	1 MUR = 0.0164 CHF
08 Mrz 2026	1 CHF = 61.0452 MUR	1 MUR = 0.0164 CHF
09 Mrz 2026	1 CHF = 60.2268 MUR	1 MUR = 0.0166 CHF
10 Mrz 2026	1 CHF = 59.212 MUR	1 MUR = 0.0169 CHF
11 Mrz 2026	1 CHF = 58.9838 MUR	1 MUR = 0.017 CHF
12 Mrz 2026	1 CHF = 58.6933 MUR	1 MUR = 0.017 CHF
13 Mrz 2026	1 CHF = 58.4156 MUR	1 MUR = 0.0171 CHF
14 Mrz 2026	1 CHF = 58.4338 MUR	1 MUR = 0.0171 CHF
15 Mrz 2026	1 CHF = 58.4338 MUR	1 MUR = 0.0171 CHF
16 Mrz 2026	1 CHF = 59.3614 MUR	1 MUR = 0.0168 CHF
17 Mrz 2026	1 CHF = 59.2297 MUR	1 MUR = 0.0169 CHF
18 Mrz 2026	1 CHF = 59.1316 MUR	1 MUR = 0.0169 CHF
19 Mrz 2026	1 CHF = 58.5653 MUR	1 MUR = 0.0171 CHF
20 Mrz 2026	1 CHF = 59.1495 MUR	1 MUR = 0.0169 CHF
21 Mrz 2026	1 CHF = 58.9904 MUR	1 MUR = 0.017 CHF
22 Mrz 2026	1 CHF = 58.9904 MUR	1 MUR = 0.017 CHF
23 Mrz 2026	1 CHF = 58.9983 MUR	1 MUR = 0.0169 CHF
24 Mrz 2026	1 CHF = 58.9907 MUR	1 MUR = 0.017 CHF
25 Mrz 2026	1 CHF = 58.8582 MUR	1 MUR = 0.017 CHF
26 Mrz 2026	1 CHF = 58.7726 MUR	1 MUR = 0.017 CHF
27 Mrz 2026	1 CHF = 58.6747 MUR	1 MUR = 0.017 CHF
28 Mrz 2026	1 CHF = 58.5711 MUR	1 MUR = 0.0171 CHF
29 Mrz 2026	1 CHF = 58.8294 MUR	1 MUR = 0.017 CHF
30 Mrz 2026	1 CHF = 58.6261 MUR	1 MUR = 0.0171 CHF
31 Mrz 2026	1 CHF = 58.9024 MUR	1 MUR = 0.017 CHF

Apr 2026

Datum	CHF-MUR	MUR-CHF
01 Apr 2026	1 CHF = 59.0939 MUR	1 MUR = 0.0169 CHF
02 Apr 2026	1 CHF = 58.6477 MUR	1 MUR = 0.0171 CHF
03 Apr 2026	1 CHF = 58.7942 MUR	1 MUR = 0.017 CHF
04 Apr 2026	1 CHF = 58.6968 MUR	1 MUR = 0.017 CHF
05 Apr 2026	1 CHF = 58.7791 MUR	1 MUR = 0.017 CHF
06 Apr 2026	1 CHF = 58.9689 MUR	1 MUR = 0.017 CHF
07 Apr 2026	1 CHF = 58.8101 MUR	1 MUR = 0.017 CHF
08 Apr 2026	1 CHF = 59.3385 MUR	1 MUR = 0.0169 CHF
09 Apr 2026	1 CHF = 58.892 MUR	1 MUR = 0.017 CHF
10 Apr 2026	1 CHF = 58.9817 MUR	1 MUR = 0.017 CHF
11 Apr 2026	1 CHF = 58.9445 MUR	1 MUR = 0.017 CHF
12 Apr 2026	1 CHF = 58.9248 MUR	1 MUR = 0.017 CHF
13 Apr 2026	1 CHF = 58.8687 MUR	1 MUR = 0.017 CHF
14 Apr 2026	1 CHF = 59.3314 MUR	1 MUR = 0.0169 CHF
15 Apr 2026	1 CHF = 59.095 MUR	1 MUR = 0.0169 CHF
16 Apr 2026	1 CHF = 58.995 MUR	1 MUR = 0.017 CHF
17 Apr 2026	1 CHF = 59.1453 MUR	1 MUR = 0.0169 CHF
18 Apr 2026	1 CHF = 59.2216 MUR	1 MUR = 0.0169 CHF
19 Apr 2026	1 CHF = 59.2216 MUR	1 MUR = 0.0169 CHF
20 Apr 2026	1 CHF = 59.4316 MUR	1 MUR = 0.0168 CHF
21 Apr 2026	1 CHF = 59.4881 MUR	1 MUR = 0.0168 CHF
22 Apr 2026	1 CHF = 59.5196 MUR	1 MUR = 0.0168 CHF
23 Apr 2026	1 CHF = 59.5693 MUR	1 MUR = 0.0168 CHF
24 Apr 2026	1 CHF = 59.6208 MUR	1 MUR = 0.0168 CHF
25 Apr 2026	1 CHF = 59.7142 MUR	1 MUR = 0.0167 CHF
26 Apr 2026	1 CHF = 59.4935 MUR	1 MUR = 0.0168 CHF
27 Apr 2026	1 CHF = 59.557 MUR	1 MUR = 0.0168 CHF
28 Apr 2026	1 CHF = 59.1474 MUR	1 MUR = 0.0169 CHF
29 Apr 2026	1 CHF = 59.3454 MUR	1 MUR = 0.0169 CHF
30 Apr 2026	1 CHF = 59.9123 MUR	1 MUR = 0.0167 CHF

May 2026

Datum	CHF-MUR	MUR-CHF
01 Mai 2026	1 CHF = 60.2929 MUR	1 MUR = 0.0166 CHF
02 Mai 2026	1 CHF = 60.0902 MUR	1 MUR = 0.0166 CHF
03 Mai 2026	1 CHF = 60.1986 MUR	1 MUR = 0.0166 CHF
04 Mai 2026	1 CHF = 59.6196 MUR	1 MUR = 0.0168 CHF
05 Mai 2026	1 CHF = 59.9156 MUR	1 MUR = 0.0167 CHF
06 Mai 2026	1 CHF = 60.1359 MUR	1 MUR = 0.0166 CHF
07 Mai 2026	1 CHF = 60.0658 MUR	1 MUR = 0.0166 CHF
08 Mai 2026	1 CHF = 60.1552 MUR	1 MUR = 0.0166 CHF
09 Mai 2026	1 CHF = 60.2614 MUR	1 MUR = 0.0166 CHF
10 Mai 2026	1 CHF = 60.2768 MUR	1 MUR = 0.0166 CHF
11 Mai 2026	1 CHF = 60.0411 MUR	1 MUR = 0.0167 CHF
12 Mai 2026	1 CHF = 59.7883 MUR	1 MUR = 0.0167 CHF
13 Mai 2026	1 CHF = 59.9045 MUR	1 MUR = 0.0167 CHF
14 Mai 2026	1 CHF = 59.9944 MUR	1 MUR = 0.0167 CHF
15 Mai 2026	1 CHF = 59.9745 MUR	1 MUR = 0.0167 CHF

CHF-MUR und MUR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten