currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-MVR und MVR-CHF Wechselkurse - 2026

CHF-MVR und MVR-CHF Wechselkurse - 2026

CHF-MVR und MVR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MVR und MVR - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 19,6959 MVR
1 MVR = 0,0508 CHF
1J 2J 3J

Jan 2026

DatumCHF-MVRMVR-CHF
01 Jan 2026 1 CHF = 19.4692 MVR 1 MVR = 0.0514 CHF
02 Jan 2026 1 CHF = 19.4854 MVR 1 MVR = 0.0513 CHF
03 Jan 2026 1 CHF = 19.5223 MVR 1 MVR = 0.0512 CHF
04 Jan 2026 1 CHF = 19.5223 MVR 1 MVR = 0.0512 CHF
05 Jan 2026 1 CHF = 19.4636 MVR 1 MVR = 0.0514 CHF
06 Jan 2026 1 CHF = 19.4829 MVR 1 MVR = 0.0513 CHF
07 Jan 2026 1 CHF = 19.4082 MVR 1 MVR = 0.0515 CHF
08 Jan 2026 1 CHF = 19.3707 MVR 1 MVR = 0.0516 CHF
09 Jan 2026 1 CHF = 19.3138 MVR 1 MVR = 0.0518 CHF
10 Jan 2026 1 CHF = 19.3032 MVR 1 MVR = 0.0518 CHF
11 Jan 2026 1 CHF = 19.3067 MVR 1 MVR = 0.0518 CHF
12 Jan 2026 1 CHF = 19.3866 MVR 1 MVR = 0.0516 CHF
13 Jan 2026 1 CHF = 19.3388 MVR 1 MVR = 0.0517 CHF
14 Jan 2026 1 CHF = 19.3146 MVR 1 MVR = 0.0518 CHF
15 Jan 2026 1 CHF = 19.2864 MVR 1 MVR = 0.0518 CHF
16 Jan 2026 1 CHF = 19.27 MVR 1 MVR = 0.0519 CHF
17 Jan 2026 1 CHF = 19.2564 MVR 1 MVR = 0.0519 CHF
18 Jan 2026 1 CHF = 19.2614 MVR 1 MVR = 0.0519 CHF
19 Jan 2026 1 CHF = 19.3634 MVR 1 MVR = 0.0516 CHF
20 Jan 2026 1 CHF = 19.5598 MVR 1 MVR = 0.0511 CHF
21 Jan 2026 1 CHF = 19.5665 MVR 1 MVR = 0.0511 CHF
22 Jan 2026 1 CHF = 19.5112 MVR 1 MVR = 0.0513 CHF
23 Jan 2026 1 CHF = 19.5462 MVR 1 MVR = 0.0512 CHF
24 Jan 2026 1 CHF = 19.8084 MVR 1 MVR = 0.0505 CHF
25 Jan 2026 1 CHF = 19.6712 MVR 1 MVR = 0.0508 CHF
26 Jan 2026 1 CHF = 19.8485 MVR 1 MVR = 0.0504 CHF
27 Jan 2026 1 CHF = 20.0383 MVR 1 MVR = 0.0499 CHF
28 Jan 2026 1 CHF = 20.1665 MVR 1 MVR = 0.0496 CHF
29 Jan 2026 1 CHF = 20.1227 MVR 1 MVR = 0.0497 CHF
30 Jan 2026 1 CHF = 20.1076 MVR 1 MVR = 0.0497 CHF
31 Jan 2026 1 CHF = 20.0098 MVR 1 MVR = 0.05 CHF

Feb 2026

DatumCHF-MVRMVR-CHF
01 Feb 2026 1 CHF = 20.1099 MVR 1 MVR = 0.0497 CHF
02 Feb 2026 1 CHF = 19.9281 MVR 1 MVR = 0.0502 CHF
03 Feb 2026 1 CHF = 19.8529 MVR 1 MVR = 0.0504 CHF
04 Feb 2026 1 CHF = 19.9257 MVR 1 MVR = 0.0502 CHF
05 Feb 2026 1 CHF = 19.9213 MVR 1 MVR = 0.0502 CHF
06 Feb 2026 1 CHF = 19.8566 MVR 1 MVR = 0.0504 CHF
07 Feb 2026 1 CHF = 19.919 MVR 1 MVR = 0.0502 CHF
08 Feb 2026 1 CHF = 19.919 MVR 1 MVR = 0.0502 CHF
09 Feb 2026 1 CHF = 20.0489 MVR 1 MVR = 0.0499 CHF
10 Feb 2026 1 CHF = 20.1666 MVR 1 MVR = 0.0496 CHF
11 Feb 2026 1 CHF = 20.133 MVR 1 MVR = 0.0497 CHF
12 Feb 2026 1 CHF = 20.1064 MVR 1 MVR = 0.0497 CHF
13 Feb 2026 1 CHF = 20.084 MVR 1 MVR = 0.0498 CHF
14 Feb 2026 1 CHF = 20.0643 MVR 1 MVR = 0.0498 CHF
15 Feb 2026 1 CHF = 20.0195 MVR 1 MVR = 0.05 CHF
16 Feb 2026 1 CHF = 19.9987 MVR 1 MVR = 0.05 CHF
17 Feb 2026 1 CHF = 19.9912 MVR 1 MVR = 0.05 CHF
18 Feb 2026 1 CHF = 19.9989 MVR 1 MVR = 0.05 CHF
19 Feb 2026 1 CHF = 19.8871 MVR 1 MVR = 0.0503 CHF
20 Feb 2026 1 CHF = 19.8346 MVR 1 MVR = 0.0504 CHF
21 Feb 2026 1 CHF = 19.9329 MVR 1 MVR = 0.0502 CHF
22 Feb 2026 1 CHF = 19.9329 MVR 1 MVR = 0.0502 CHF
23 Feb 2026 1 CHF = 19.9153 MVR 1 MVR = 0.0502 CHF
24 Feb 2026 1 CHF = 19.9613 MVR 1 MVR = 0.0501 CHF
25 Feb 2026 1 CHF = 19.9428 MVR 1 MVR = 0.0501 CHF
26 Feb 2026 1 CHF = 19.9827 MVR 1 MVR = 0.05 CHF
27 Feb 2026 1 CHF = 20.034 MVR 1 MVR = 0.0499 CHF
28 Feb 2026 1 CHF = 20.0807 MVR 1 MVR = 0.0498 CHF

Mar 2026

DatumCHF-MVRMVR-CHF
01 Mrz 2026 1 CHF = 20.0353 MVR 1 MVR = 0.0499 CHF
02 Mrz 2026 1 CHF = 19.8779 MVR 1 MVR = 0.0503 CHF
03 Mrz 2026 1 CHF = 19.6748 MVR 1 MVR = 0.0508 CHF
04 Mrz 2026 1 CHF = 19.8086 MVR 1 MVR = 0.0505 CHF
05 Mrz 2026 1 CHF = 19.8198 MVR 1 MVR = 0.0505 CHF
06 Mrz 2026 1 CHF = 19.7851 MVR 1 MVR = 0.0505 CHF
07 Mrz 2026 1 CHF = 19.9094 MVR 1 MVR = 0.0502 CHF
08 Mrz 2026 1 CHF = 19.9094 MVR 1 MVR = 0.0502 CHF
09 Mrz 2026 1 CHF = 19.8403 MVR 1 MVR = 0.0504 CHF
10 Mrz 2026 1 CHF = 19.9085 MVR 1 MVR = 0.0502 CHF
11 Mrz 2026 1 CHF = 19.8626 MVR 1 MVR = 0.0503 CHF
12 Mrz 2026 1 CHF = 19.7522 MVR 1 MVR = 0.0506 CHF
13 Mrz 2026 1 CHF = 19.629 MVR 1 MVR = 0.0509 CHF
14 Mrz 2026 1 CHF = 19.4112 MVR 1 MVR = 0.0515 CHF
15 Mrz 2026 1 CHF = 19.4112 MVR 1 MVR = 0.0515 CHF
16 Mrz 2026 1 CHF = 19.6221 MVR 1 MVR = 0.051 CHF
17 Mrz 2026 1 CHF = 19.6412 MVR 1 MVR = 0.0509 CHF
18 Mrz 2026 1 CHF = 19.6426 MVR 1 MVR = 0.0509 CHF
19 Mrz 2026 1 CHF = 19.4671 MVR 1 MVR = 0.0514 CHF
20 Mrz 2026 1 CHF = 19.6487 MVR 1 MVR = 0.0509 CHF
21 Mrz 2026 1 CHF = 19.6088 MVR 1 MVR = 0.051 CHF
22 Mrz 2026 1 CHF = 19.6088 MVR 1 MVR = 0.051 CHF
23 Mrz 2026 1 CHF = 19.5856 MVR 1 MVR = 0.0511 CHF
24 Mrz 2026 1 CHF = 19.5987 MVR 1 MVR = 0.051 CHF
25 Mrz 2026 1 CHF = 19.5857 MVR 1 MVR = 0.0511 CHF
26 Mrz 2026 1 CHF = 19.4728 MVR 1 MVR = 0.0514 CHF
27 Mrz 2026 1 CHF = 19.3957 MVR 1 MVR = 0.0516 CHF
28 Mrz 2026 1 CHF = 19.3487 MVR 1 MVR = 0.0517 CHF
29 Mrz 2026 1 CHF = 19.434 MVR 1 MVR = 0.0515 CHF
30 Mrz 2026 1 CHF = 19.3342 MVR 1 MVR = 0.0517 CHF
31 Mrz 2026 1 CHF = 19.3241 MVR 1 MVR = 0.0517 CHF

Apr 2026

DatumCHF-MVRMVR-CHF
01 Apr 2026 1 CHF = 19.5374 MVR 1 MVR = 0.0512 CHF
02 Apr 2026 1 CHF = 19.3 MVR 1 MVR = 0.0518 CHF
03 Apr 2026 1 CHF = 19.3645 MVR 1 MVR = 0.0516 CHF
04 Apr 2026 1 CHF = 19.3284 MVR 1 MVR = 0.0517 CHF
05 Apr 2026 1 CHF = 19.3555 MVR 1 MVR = 0.0517 CHF
06 Apr 2026 1 CHF = 19.3763 MVR 1 MVR = 0.0516 CHF
07 Apr 2026 1 CHF = 19.324 MVR 1 MVR = 0.0517 CHF
08 Apr 2026 1 CHF = 19.6057 MVR 1 MVR = 0.051 CHF
09 Apr 2026 1 CHF = 19.5468 MVR 1 MVR = 0.0512 CHF
10 Apr 2026 1 CHF = 19.5891 MVR 1 MVR = 0.051 CHF
11 Apr 2026 1 CHF = 19.5893 MVR 1 MVR = 0.051 CHF
12 Apr 2026 1 CHF = 19.5828 MVR 1 MVR = 0.0511 CHF
13 Apr 2026 1 CHF = 19.5595 MVR 1 MVR = 0.0511 CHF
14 Apr 2026 1 CHF = 19.8025 MVR 1 MVR = 0.0505 CHF
15 Apr 2026 1 CHF = 19.7544 MVR 1 MVR = 0.0506 CHF
16 Apr 2026 1 CHF = 19.7242 MVR 1 MVR = 0.0507 CHF
17 Apr 2026 1 CHF = 19.7409 MVR 1 MVR = 0.0507 CHF
18 Apr 2026 1 CHF = 19.7792 MVR 1 MVR = 0.0506 CHF
19 Apr 2026 1 CHF = 19.7792 MVR 1 MVR = 0.0506 CHF
20 Apr 2026 1 CHF = 19.7977 MVR 1 MVR = 0.0505 CHF
21 Apr 2026 1 CHF = 19.821 MVR 1 MVR = 0.0505 CHF
22 Apr 2026 1 CHF = 19.7802 MVR 1 MVR = 0.0506 CHF
23 Apr 2026 1 CHF = 19.691 MVR 1 MVR = 0.0508 CHF
24 Apr 2026 1 CHF = 19.6827 MVR 1 MVR = 0.0508 CHF
25 Apr 2026 1 CHF = 19.6842 MVR 1 MVR = 0.0508 CHF
26 Apr 2026 1 CHF = 19.6282 MVR 1 MVR = 0.0509 CHF
27 Apr 2026 1 CHF = 19.6989 MVR 1 MVR = 0.0508 CHF
28 Apr 2026 1 CHF = 19.5479 MVR 1 MVR = 0.0512 CHF
29 Apr 2026 1 CHF = 19.5794 MVR 1 MVR = 0.0511 CHF
30 Apr 2026 1 CHF = 19.6884 MVR 1 MVR = 0.0508 CHF

May 2026

DatumCHF-MVRMVR-CHF
01 Mai 2026 1 CHF = 19.8136 MVR 1 MVR = 0.0505 CHF
02 Mai 2026 1 CHF = 19.7467 MVR 1 MVR = 0.0506 CHF
03 Mai 2026 1 CHF = 19.7824 MVR 1 MVR = 0.0506 CHF
04 Mai 2026 1 CHF = 19.7053 MVR 1 MVR = 0.0507 CHF
05 Mai 2026 1 CHF = 19.7229 MVR 1 MVR = 0.0507 CHF
06 Mai 2026 1 CHF = 19.8673 MVR 1 MVR = 0.0503 CHF
07 Mai 2026 1 CHF = 19.8697 MVR 1 MVR = 0.0503 CHF
08 Mai 2026 1 CHF = 19.8568 MVR 1 MVR = 0.0504 CHF
09 Mai 2026 1 CHF = 19.8258 MVR 1 MVR = 0.0504 CHF
10 Mai 2026 1 CHF = 19.8309 MVR 1 MVR = 0.0504 CHF
11 Mai 2026 1 CHF = 19.7825 MVR 1 MVR = 0.0505 CHF
12 Mai 2026 1 CHF = 19.7284 MVR 1 MVR = 0.0507 CHF
13 Mai 2026 1 CHF = 19.7043 MVR 1 MVR = 0.0508 CHF
14 Mai 2026 1 CHF = 19.711 MVR 1 MVR = 0.0507 CHF
15 Mai 2026 1 CHF = 19.5892 MVR 1 MVR = 0.051 CHF

CHF-MVR und MVR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats