> CHF-MWK und MWK-CHF Wechselkurse - 2025

CHF-MWK und MWK-CHF Wechselkurse - 2025

CHF-MWK und MWK-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MWK und MWK - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 1993,6996 MWK

1 MWK = 0,0005 CHF

1J 2J 3J

CHF in MWKMWK in CHF

Jan 2025

Datum	CHF-MWK	MWK-CHF
01 Jan 2025	1 CHF = 1918.3854 MWK	1 MWK = 0.0005 CHF
02 Jan 2025	1 CHF = 1910.0712 MWK	1 MWK = 0.0005 CHF
03 Jan 2025	1 CHF = 1907.9891 MWK	1 MWK = 0.0005 CHF
04 Jan 2025	1 CHF = 1905.2213 MWK	1 MWK = 0.0005 CHF
05 Jan 2025	1 CHF = 1905.2213 MWK	1 MWK = 0.0005 CHF
06 Jan 2025	1 CHF = 1925.1029 MWK	1 MWK = 0.0005 CHF
07 Jan 2025	1 CHF = 1912.4218 MWK	1 MWK = 0.0005 CHF
08 Jan 2025	1 CHF = 1903.4468 MWK	1 MWK = 0.0005 CHF
09 Jan 2025	1 CHF = 1901.1618 MWK	1 MWK = 0.0005 CHF
10 Jan 2025	1 CHF = 1898.3285 MWK	1 MWK = 0.0005 CHF
11 Jan 2025	1 CHF = 1900.3329 MWK	1 MWK = 0.0005 CHF
12 Jan 2025	1 CHF = 1900.3329 MWK	1 MWK = 0.0005 CHF
13 Jan 2025	1 CHF = 1893.598 MWK	1 MWK = 0.0005 CHF
14 Jan 2025	1 CHF = 1893.6444 MWK	1 MWK = 0.0005 CHF
15 Jan 2025	1 CHF = 1901.0202 MWK	1 MWK = 0.0005 CHF
16 Jan 2025	1 CHF = 1901.7734 MWK	1 MWK = 0.0005 CHF
17 Jan 2025	1 CHF = 1901.1379 MWK	1 MWK = 0.0005 CHF
18 Jan 2025	1 CHF = 1895.662 MWK	1 MWK = 0.0005 CHF
19 Jan 2025	1 CHF = 1894.1824 MWK	1 MWK = 0.0005 CHF
20 Jan 2025	1 CHF = 1901.9577 MWK	1 MWK = 0.0005 CHF
21 Jan 2025	1 CHF = 1904.2459 MWK	1 MWK = 0.0005 CHF
22 Jan 2025	1 CHF = 1905.6333 MWK	1 MWK = 0.0005 CHF
23 Jan 2025	1 CHF = 1912.1561 MWK	1 MWK = 0.0005 CHF
24 Jan 2025	1 CHF = 1913.3496 MWK	1 MWK = 0.0005 CHF
25 Jan 2025	1 CHF = 1911.3906 MWK	1 MWK = 0.0005 CHF
26 Jan 2025	1 CHF = 1911.3906 MWK	1 MWK = 0.0005 CHF
27 Jan 2025	1 CHF = 1930.2758 MWK	1 MWK = 0.0005 CHF
28 Jan 2025	1 CHF = 1915.9282 MWK	1 MWK = 0.0005 CHF
29 Jan 2025	1 CHF = 1913.8781 MWK	1 MWK = 0.0005 CHF
30 Jan 2025	1 CHF = 1909.0825 MWK	1 MWK = 0.0005 CHF
31 Jan 2025	1 CHF = 1903.5739 MWK	1 MWK = 0.0005 CHF

Feb 2025

Datum	CHF-MWK	MWK-CHF
01 Feb 2025	1 CHF = 1903.1062 MWK	1 MWK = 0.0005 CHF
02 Feb 2025	1 CHF = 1905.1217 MWK	1 MWK = 0.0005 CHF
03 Feb 2025	1 CHF = 1896.545 MWK	1 MWK = 0.0005 CHF
04 Feb 2025	1 CHF = 1906.8082 MWK	1 MWK = 0.0005 CHF
05 Feb 2025	1 CHF = 1923.0411 MWK	1 MWK = 0.0005 CHF
06 Feb 2025	1 CHF = 1916.3184 MWK	1 MWK = 0.0005 CHF
07 Feb 2025	1 CHF = 1912.9832 MWK	1 MWK = 0.0005 CHF
08 Feb 2025	1 CHF = 1914.3482 MWK	1 MWK = 0.0005 CHF
09 Feb 2025	1 CHF = 1914.3482 MWK	1 MWK = 0.0005 CHF
10 Feb 2025	1 CHF = 1905.8843 MWK	1 MWK = 0.0005 CHF
11 Feb 2025	1 CHF = 1898.4744 MWK	1 MWK = 0.0005 CHF
12 Feb 2025	1 CHF = 1903.5372 MWK	1 MWK = 0.0005 CHF
13 Feb 2025	1 CHF = 1906.4393 MWK	1 MWK = 0.0005 CHF
14 Feb 2025	1 CHF = 1924.274 MWK	1 MWK = 0.0005 CHF
15 Feb 2025	1 CHF = 1923.166 MWK	1 MWK = 0.0005 CHF
16 Feb 2025	1 CHF = 1921.4089 MWK	1 MWK = 0.0005 CHF
17 Feb 2025	1 CHF = 1924.0049 MWK	1 MWK = 0.0005 CHF
18 Feb 2025	1 CHF = 1924.969 MWK	1 MWK = 0.0005 CHF
19 Feb 2025	1 CHF = 1915.4795 MWK	1 MWK = 0.0005 CHF
20 Feb 2025	1 CHF = 1919.7908 MWK	1 MWK = 0.0005 CHF
21 Feb 2025	1 CHF = 1928.8959 MWK	1 MWK = 0.0005 CHF
22 Feb 2025	1 CHF = 1931.9462 MWK	1 MWK = 0.0005 CHF
23 Feb 2025	1 CHF = 1931.716 MWK	1 MWK = 0.0005 CHF
24 Feb 2025	1 CHF = 1926.8941 MWK	1 MWK = 0.0005 CHF
25 Feb 2025	1 CHF = 1937.3307 MWK	1 MWK = 0.0005 CHF
26 Feb 2025	1 CHF = 1935.066 MWK	1 MWK = 0.0005 CHF
27 Feb 2025	1 CHF = 1931.0178 MWK	1 MWK = 0.0005 CHF
28 Feb 2025	1 CHF = 1922.0724 MWK	1 MWK = 0.0005 CHF

Mar 2025

Datum	CHF-MWK	MWK-CHF
01 Mrz 2025	1 CHF = 1920.599 MWK	1 MWK = 0.0005 CHF
02 Mrz 2025	1 CHF = 1919.689 MWK	1 MWK = 0.0005 CHF
03 Mrz 2025	1 CHF = 1924.6503 MWK	1 MWK = 0.0005 CHF
04 Mrz 2025	1 CHF = 1952.921 MWK	1 MWK = 0.0005 CHF
05 Mrz 2025	1 CHF = 1949.2685 MWK	1 MWK = 0.0005 CHF
06 Mrz 2025	1 CHF = 1956.3175 MWK	1 MWK = 0.0005 CHF
07 Mrz 2025	1 CHF = 1971.934 MWK	1 MWK = 0.0005 CHF
08 Mrz 2025	1 CHF = 1965.8135 MWK	1 MWK = 0.0005 CHF
09 Mrz 2025	1 CHF = 1970.9201 MWK	1 MWK = 0.0005 CHF
10 Mrz 2025	1 CHF = 1975.6914 MWK	1 MWK = 0.0005 CHF
11 Mrz 2025	1 CHF = 1972.3508 MWK	1 MWK = 0.0005 CHF
12 Mrz 2025	1 CHF = 1966.1739 MWK	1 MWK = 0.0005 CHF
13 Mrz 2025	1 CHF = 1965.8345 MWK	1 MWK = 0.0005 CHF
14 Mrz 2025	1 CHF = 1962.0677 MWK	1 MWK = 0.0005 CHF
15 Mrz 2025	1 CHF = 1959.687 MWK	1 MWK = 0.0005 CHF
16 Mrz 2025	1 CHF = 1963.6282 MWK	1 MWK = 0.0005 CHF
17 Mrz 2025	1 CHF = 1964.587 MWK	1 MWK = 0.0005 CHF
18 Mrz 2025	1 CHF = 1968.3117 MWK	1 MWK = 0.0005 CHF
19 Mrz 2025	1 CHF = 1972.5575 MWK	1 MWK = 0.0005 CHF
20 Mrz 2025	1 CHF = 1962.8958 MWK	1 MWK = 0.0005 CHF
21 Mrz 2025	1 CHF = 1967.4 MWK	1 MWK = 0.0005 CHF
22 Mrz 2025	1 CHF = 1956.7619 MWK	1 MWK = 0.0005 CHF
23 Mrz 2025	1 CHF = 1960.9087 MWK	1 MWK = 0.0005 CHF
24 Mrz 2025	1 CHF = 1965.2637 MWK	1 MWK = 0.0005 CHF
25 Mrz 2025	1 CHF = 1967.7057 MWK	1 MWK = 0.0005 CHF
26 Mrz 2025	1 CHF = 1963.1349 MWK	1 MWK = 0.0005 CHF
27 Mrz 2025	1 CHF = 1962.5332 MWK	1 MWK = 0.0005 CHF
28 Mrz 2025	1 CHF = 1964.8316 MWK	1 MWK = 0.0005 CHF
29 Mrz 2025	1 CHF = 1968.9027 MWK	1 MWK = 0.0005 CHF
30 Mrz 2025	1 CHF = 1968.013 MWK	1 MWK = 0.0005 CHF
31 Mrz 2025	1 CHF = 1967.8734 MWK	1 MWK = 0.0005 CHF

Apr 2025

Datum	CHF-MWK	MWK-CHF
01 Apr 2025	1 CHF = 1959.7584 MWK	1 MWK = 0.0005 CHF
02 Apr 2025	1 CHF = 1962.4699 MWK	1 MWK = 0.0005 CHF
03 Apr 2025	1 CHF = 2015.8543 MWK	1 MWK = 0.0005 CHF
04 Apr 2025	1 CHF = 2035.2381 MWK	1 MWK = 0.0005 CHF
05 Apr 2025	1 CHF = 2025.7094 MWK	1 MWK = 0.0005 CHF
06 Apr 2025	1 CHF = 2024.6863 MWK	1 MWK = 0.0005 CHF
07 Apr 2025	1 CHF = 2027.827 MWK	1 MWK = 0.0005 CHF
08 Apr 2025	1 CHF = 2030.1547 MWK	1 MWK = 0.0005 CHF
09 Apr 2025	1 CHF = 2064.7222 MWK	1 MWK = 0.0005 CHF
10 Apr 2025	1 CHF = 2057.6342 MWK	1 MWK = 0.0005 CHF
11 Apr 2025	1 CHF = 2126.5461 MWK	1 MWK = 0.0005 CHF
12 Apr 2025	1 CHF = 2121.9401 MWK	1 MWK = 0.0005 CHF
13 Apr 2025	1 CHF = 2125.8289 MWK	1 MWK = 0.0005 CHF
14 Apr 2025	1 CHF = 2117.9646 MWK	1 MWK = 0.0005 CHF
15 Apr 2025	1 CHF = 2126.1783 MWK	1 MWK = 0.0005 CHF
16 Apr 2025	1 CHF = 2123.1232 MWK	1 MWK = 0.0005 CHF
17 Apr 2025	1 CHF = 2119.1132 MWK	1 MWK = 0.0005 CHF
18 Apr 2025	1 CHF = 2120.9798 MWK	1 MWK = 0.0005 CHF
19 Apr 2025	1 CHF = 2120.9776 MWK	1 MWK = 0.0005 CHF
20 Apr 2025	1 CHF = 2120.9776 MWK	1 MWK = 0.0005 CHF
21 Apr 2025	1 CHF = 2120.9775 MWK	1 MWK = 0.0005 CHF
22 Apr 2025	1 CHF = 2135.2807 MWK	1 MWK = 0.0005 CHF
23 Apr 2025	1 CHF = 2109.8188 MWK	1 MWK = 0.0005 CHF
24 Apr 2025	1 CHF = 2098.5218 MWK	1 MWK = 0.0005 CHF
25 Apr 2025	1 CHF = 2092.354 MWK	1 MWK = 0.0005 CHF
26 Apr 2025	1 CHF = 2093.7755 MWK	1 MWK = 0.0005 CHF
27 Apr 2025	1 CHF = 2093.7753 MWK	1 MWK = 0.0005 CHF
28 Apr 2025	1 CHF = 2091.8204 MWK	1 MWK = 0.0005 CHF
29 Apr 2025	1 CHF = 2099.6538 MWK	1 MWK = 0.0005 CHF
30 Apr 2025	1 CHF = 2101.2804 MWK	1 MWK = 0.0005 CHF

May 2025

Datum	CHF-MWK	MWK-CHF
01 Mai 2025	1 CHF = 2103.8946 MWK	1 MWK = 0.0005 CHF
02 Mai 2025	1 CHF = 2105.3547 MWK	1 MWK = 0.0005 CHF
03 Mai 2025	1 CHF = 2102.7267 MWK	1 MWK = 0.0005 CHF
04 Mai 2025	1 CHF = 2101.5389 MWK	1 MWK = 0.0005 CHF
05 Mai 2025	1 CHF = 2103.9955 MWK	1 MWK = 0.0005 CHF
06 Mai 2025	1 CHF = 2102.2408 MWK	1 MWK = 0.0005 CHF
07 Mai 2025	1 CHF = 2104.8688 MWK	1 MWK = 0.0005 CHF
08 Mai 2025	1 CHF = 2098.1432 MWK	1 MWK = 0.0005 CHF
09 Mai 2025	1 CHF = 2085.1165 MWK	1 MWK = 0.0005 CHF
10 Mai 2025	1 CHF = 2088.4813 MWK	1 MWK = 0.0005 CHF
11 Mai 2025	1 CHF = 2082.378 MWK	1 MWK = 0.0005 CHF
12 Mai 2025	1 CHF = 2050.4713 MWK	1 MWK = 0.0005 CHF
13 Mai 2025	1 CHF = 2059.1584 MWK	1 MWK = 0.0005 CHF
14 Mai 2025	1 CHF = 2076.3743 MWK	1 MWK = 0.0005 CHF
15 Mai 2025	1 CHF = 2069.0685 MWK	1 MWK = 0.0005 CHF
16 Mai 2025	1 CHF = 2071.1819 MWK	1 MWK = 0.0005 CHF
17 Mai 2025	1 CHF = 2076.2772 MWK	1 MWK = 0.0005 CHF
18 Mai 2025	1 CHF = 2076.2772 MWK	1 MWK = 0.0005 CHF
19 Mai 2025	1 CHF = 2080.8952 MWK	1 MWK = 0.0005 CHF
20 Mai 2025	1 CHF = 2080.5963 MWK	1 MWK = 0.0005 CHF
21 Mai 2025	1 CHF = 2101.781 MWK	1 MWK = 0.0005 CHF
22 Mai 2025	1 CHF = 2095.7714 MWK	1 MWK = 0.0005 CHF
23 Mai 2025	1 CHF = 2102.0309 MWK	1 MWK = 0.0005 CHF
24 Mai 2025	1 CHF = 2107.3209 MWK	1 MWK = 0.0005 CHF
25 Mai 2025	1 CHF = 2107.3209 MWK	1 MWK = 0.0005 CHF
26 Mai 2025	1 CHF = 2108.8517 MWK	1 MWK = 0.0005 CHF
27 Mai 2025	1 CHF = 2096.6593 MWK	1 MWK = 0.0005 CHF
28 Mai 2025	1 CHF = 2096.3236 MWK	1 MWK = 0.0005 CHF
29 Mai 2025	1 CHF = 2095.8266 MWK	1 MWK = 0.0005 CHF
30 Mai 2025	1 CHF = 2103.2072 MWK	1 MWK = 0.0005 CHF
31 Mai 2025	1 CHF = 2108.2563 MWK	1 MWK = 0.0005 CHF

Jun 2025

Datum	CHF-MWK	MWK-CHF
01 Jun 2025	1 CHF = 2107.3219 MWK	1 MWK = 0.0005 CHF
02 Jun 2025	1 CHF = 2118.8142 MWK	1 MWK = 0.0005 CHF
03 Jun 2025	1 CHF = 2112.9253 MWK	1 MWK = 0.0005 CHF
04 Jun 2025	1 CHF = 2105.9381 MWK	1 MWK = 0.0005 CHF
05 Jun 2025	1 CHF = 2115.9535 MWK	1 MWK = 0.0005 CHF
06 Jun 2025	1 CHF = 2118.0141 MWK	1 MWK = 0.0005 CHF

CHF-MWK und MWK-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten