currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-MYR und MYR-CHF Wechselkurse - 2025

CHF-MYR und MYR-CHF Wechselkurse - 2025

CHF-MYR und MYR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MYR und MYR - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CHF = 5,0559 MYR
1 MYR = 0,1978 CHF
1J 2J 3J

Jan 2025

DatumCHF-MYRMYR-CHF
01 Jan 2025 1 CHF = 4.9429 MYR 1 MYR = 0.2023 CHF
02 Jan 2025 1 CHF = 4.9328 MYR 1 MYR = 0.2027 CHF
03 Jan 2025 1 CHF = 4.9488 MYR 1 MYR = 0.2021 CHF
04 Jan 2025 1 CHF = 4.9566 MYR 1 MYR = 0.2018 CHF
05 Jan 2025 1 CHF = 4.9566 MYR 1 MYR = 0.2018 CHF
06 Jan 2025 1 CHF = 5.0034 MYR 1 MYR = 0.1999 CHF
07 Jan 2025 1 CHF = 4.9471 MYR 1 MYR = 0.2021 CHF
08 Jan 2025 1 CHF = 4.9372 MYR 1 MYR = 0.2025 CHF
09 Jan 2025 1 CHF = 4.9376 MYR 1 MYR = 0.2025 CHF
10 Jan 2025 1 CHF = 4.9228 MYR 1 MYR = 0.2031 CHF
11 Jan 2025 1 CHF = 4.9062 MYR 1 MYR = 0.2038 CHF
12 Jan 2025 1 CHF = 4.9062 MYR 1 MYR = 0.2038 CHF
13 Jan 2025 1 CHF = 4.9234 MYR 1 MYR = 0.2031 CHF
14 Jan 2025 1 CHF = 4.9137 MYR 1 MYR = 0.2035 CHF
15 Jan 2025 1 CHF = 4.934 MYR 1 MYR = 0.2027 CHF
16 Jan 2025 1 CHF = 4.9359 MYR 1 MYR = 0.2026 CHF
17 Jan 2025 1 CHF = 4.9389 MYR 1 MYR = 0.2025 CHF
18 Jan 2025 1 CHF = 4.9263 MYR 1 MYR = 0.203 CHF
19 Jan 2025 1 CHF = 4.9225 MYR 1 MYR = 0.2031 CHF
20 Jan 2025 1 CHF = 4.9281 MYR 1 MYR = 0.2029 CHF
21 Jan 2025 1 CHF = 4.9148 MYR 1 MYR = 0.2035 CHF
22 Jan 2025 1 CHF = 4.9018 MYR 1 MYR = 0.204 CHF
23 Jan 2025 1 CHF = 4.8977 MYR 1 MYR = 0.2042 CHF
24 Jan 2025 1 CHF = 4.8287 MYR 1 MYR = 0.2071 CHF
25 Jan 2025 1 CHF = 4.8342 MYR 1 MYR = 0.2069 CHF
26 Jan 2025 1 CHF = 4.8342 MYR 1 MYR = 0.2069 CHF
27 Jan 2025 1 CHF = 4.8738 MYR 1 MYR = 0.2052 CHF
28 Jan 2025 1 CHF = 4.8498 MYR 1 MYR = 0.2062 CHF
29 Jan 2025 1 CHF = 4.845 MYR 1 MYR = 0.2064 CHF
30 Jan 2025 1 CHF = 4.8358 MYR 1 MYR = 0.2068 CHF
31 Jan 2025 1 CHF = 4.8925 MYR 1 MYR = 0.2044 CHF

Feb 2025

DatumCHF-MYRMYR-CHF
01 Feb 2025 1 CHF = 4.8913 MYR 1 MYR = 0.2044 CHF
02 Feb 2025 1 CHF = 4.8883 MYR 1 MYR = 0.2046 CHF
03 Feb 2025 1 CHF = 4.8964 MYR 1 MYR = 0.2042 CHF
04 Feb 2025 1 CHF = 4.8873 MYR 1 MYR = 0.2046 CHF
05 Feb 2025 1 CHF = 4.9032 MYR 1 MYR = 0.204 CHF
06 Feb 2025 1 CHF = 4.9 MYR 1 MYR = 0.2041 CHF
07 Feb 2025 1 CHF = 4.8953 MYR 1 MYR = 0.2043 CHF
08 Feb 2025 1 CHF = 4.8802 MYR 1 MYR = 0.2049 CHF
09 Feb 2025 1 CHF = 4.8802 MYR 1 MYR = 0.2049 CHF
10 Feb 2025 1 CHF = 4.9088 MYR 1 MYR = 0.2037 CHF
11 Feb 2025 1 CHF = 4.8953 MYR 1 MYR = 0.2043 CHF
12 Feb 2025 1 CHF = 4.9083 MYR 1 MYR = 0.2037 CHF
13 Feb 2025 1 CHF = 4.9096 MYR 1 MYR = 0.2037 CHF
14 Feb 2025 1 CHF = 4.9201 MYR 1 MYR = 0.2032 CHF
15 Feb 2025 1 CHF = 4.933 MYR 1 MYR = 0.2027 CHF
16 Feb 2025 1 CHF = 4.9285 MYR 1 MYR = 0.2029 CHF
17 Feb 2025 1 CHF = 4.9195 MYR 1 MYR = 0.2033 CHF
18 Feb 2025 1 CHF = 4.9313 MYR 1 MYR = 0.2028 CHF
19 Feb 2025 1 CHF = 4.9083 MYR 1 MYR = 0.2037 CHF
20 Feb 2025 1 CHF = 4.9249 MYR 1 MYR = 0.203 CHF
21 Feb 2025 1 CHF = 4.9127 MYR 1 MYR = 0.2036 CHF
22 Feb 2025 1 CHF = 4.9211 MYR 1 MYR = 0.2032 CHF
23 Feb 2025 1 CHF = 4.9205 MYR 1 MYR = 0.2032 CHF
24 Feb 2025 1 CHF = 4.9024 MYR 1 MYR = 0.204 CHF
25 Feb 2025 1 CHF = 4.9451 MYR 1 MYR = 0.2022 CHF
26 Feb 2025 1 CHF = 4.9382 MYR 1 MYR = 0.2025 CHF
27 Feb 2025 1 CHF = 4.9514 MYR 1 MYR = 0.202 CHF
28 Feb 2025 1 CHF = 4.9268 MYR 1 MYR = 0.203 CHF

Mar 2025

DatumCHF-MYRMYR-CHF
01 Mrz 2025 1 CHF = 4.9399 MYR 1 MYR = 0.2024 CHF
02 Mrz 2025 1 CHF = 4.9419 MYR 1 MYR = 0.2024 CHF
03 Mrz 2025 1 CHF = 4.9508 MYR 1 MYR = 0.202 CHF
04 Mrz 2025 1 CHF = 5.0305 MYR 1 MYR = 0.1988 CHF
05 Mrz 2025 1 CHF = 4.9867 MYR 1 MYR = 0.2005 CHF
06 Mrz 2025 1 CHF = 4.995 MYR 1 MYR = 0.2002 CHF
07 Mrz 2025 1 CHF = 5.0183 MYR 1 MYR = 0.1993 CHF
08 Mrz 2025 1 CHF = 5.0179 MYR 1 MYR = 0.1993 CHF
09 Mrz 2025 1 CHF = 5.0117 MYR 1 MYR = 0.1995 CHF
10 Mrz 2025 1 CHF = 5.0323 MYR 1 MYR = 0.1987 CHF
11 Mrz 2025 1 CHF = 5.0237 MYR 1 MYR = 0.1991 CHF
12 Mrz 2025 1 CHF = 5.0204 MYR 1 MYR = 0.1992 CHF
13 Mrz 2025 1 CHF = 5.0319 MYR 1 MYR = 0.1987 CHF
14 Mrz 2025 1 CHF = 5.0121 MYR 1 MYR = 0.1995 CHF
15 Mrz 2025 1 CHF = 5.0371 MYR 1 MYR = 0.1985 CHF
16 Mrz 2025 1 CHF = 5.037 MYR 1 MYR = 0.1985 CHF
17 Mrz 2025 1 CHF = 5.0345 MYR 1 MYR = 0.1986 CHF
18 Mrz 2025 1 CHF = 5.05 MYR 1 MYR = 0.198 CHF
19 Mrz 2025 1 CHF = 5.0576 MYR 1 MYR = 0.1977 CHF
20 Mrz 2025 1 CHF = 5.0236 MYR 1 MYR = 0.1991 CHF
21 Mrz 2025 1 CHF = 5.0223 MYR 1 MYR = 0.1991 CHF
22 Mrz 2025 1 CHF = 5.0036 MYR 1 MYR = 0.1999 CHF
23 Mrz 2025 1 CHF = 5.0012 MYR 1 MYR = 0.2 CHF
24 Mrz 2025 1 CHF = 5.0123 MYR 1 MYR = 0.1995 CHF
25 Mrz 2025 1 CHF = 5.0303 MYR 1 MYR = 0.1988 CHF
26 Mrz 2025 1 CHF = 5.0119 MYR 1 MYR = 0.1995 CHF
27 Mrz 2025 1 CHF = 5.018 MYR 1 MYR = 0.1993 CHF
28 Mrz 2025 1 CHF = 5.0281 MYR 1 MYR = 0.1989 CHF
29 Mrz 2025 1 CHF = 5.0366 MYR 1 MYR = 0.1985 CHF
30 Mrz 2025 1 CHF = 5.0377 MYR 1 MYR = 0.1985 CHF
31 Mrz 2025 1 CHF = 5.0337 MYR 1 MYR = 0.1987 CHF

Apr 2025

DatumCHF-MYRMYR-CHF
01 Apr 2025 1 CHF = 5.0264 MYR 1 MYR = 0.1989 CHF
02 Apr 2025 1 CHF = 5.0431 MYR 1 MYR = 0.1983 CHF
03 Apr 2025 1 CHF = 5.1776 MYR 1 MYR = 0.1931 CHF
04 Apr 2025 1 CHF = 5.2199 MYR 1 MYR = 0.1916 CHF
05 Apr 2025 1 CHF = 5.1515 MYR 1 MYR = 0.1941 CHF
06 Apr 2025 1 CHF = 5.1489 MYR 1 MYR = 0.1942 CHF
07 Apr 2025 1 CHF = 5.2364 MYR 1 MYR = 0.191 CHF
08 Apr 2025 1 CHF = 5.2376 MYR 1 MYR = 0.1909 CHF
09 Apr 2025 1 CHF = 5.3574 MYR 1 MYR = 0.1867 CHF
10 Apr 2025 1 CHF = 5.3418 MYR 1 MYR = 0.1872 CHF
11 Apr 2025 1 CHF = 5.4771 MYR 1 MYR = 0.1826 CHF
12 Apr 2025 1 CHF = 5.4232 MYR 1 MYR = 0.1844 CHF
13 Apr 2025 1 CHF = 5.426 MYR 1 MYR = 0.1843 CHF
14 Apr 2025 1 CHF = 5.405 MYR 1 MYR = 0.185 CHF
15 Apr 2025 1 CHF = 5.4055 MYR 1 MYR = 0.185 CHF
16 Apr 2025 1 CHF = 5.4018 MYR 1 MYR = 0.1851 CHF
17 Apr 2025 1 CHF = 5.3894 MYR 1 MYR = 0.1855 CHF
18 Apr 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
19 Apr 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
20 Apr 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
21 Apr 2025 1 CHF = 5.3849 MYR 1 MYR = 0.1857 CHF
22 Apr 2025 1 CHF = 5.4081 MYR 1 MYR = 0.1849 CHF
23 Apr 2025 1 CHF = 5.3432 MYR 1 MYR = 0.1872 CHF
24 Apr 2025 1 CHF = 5.2961 MYR 1 MYR = 0.1888 CHF
25 Apr 2025 1 CHF = 5.2781 MYR 1 MYR = 0.1895 CHF
26 Apr 2025 1 CHF = 5.2818 MYR 1 MYR = 0.1893 CHF
27 Apr 2025 1 CHF = 5.2818 MYR 1 MYR = 0.1893 CHF
28 Apr 2025 1 CHF = 5.263 MYR 1 MYR = 0.19 CHF
29 Apr 2025 1 CHF = 5.2416 MYR 1 MYR = 0.1908 CHF
30 Apr 2025 1 CHF = 5.2303 MYR 1 MYR = 0.1912 CHF

May 2025

DatumCHF-MYRMYR-CHF
01 Mai 2025 1 CHF = 5.219 MYR 1 MYR = 0.1916 CHF
02 Mai 2025 1 CHF = 5.173 MYR 1 MYR = 0.1933 CHF
03 Mai 2025 1 CHF = 5.1556 MYR 1 MYR = 0.194 CHF
04 Mai 2025 1 CHF = 5.1527 MYR 1 MYR = 0.1941 CHF
05 Mai 2025 1 CHF = 5.1667 MYR 1 MYR = 0.1935 CHF
06 Mai 2025 1 CHF = 5.1323 MYR 1 MYR = 0.1948 CHF
07 Mai 2025 1 CHF = 5.1457 MYR 1 MYR = 0.1943 CHF
08 Mai 2025 1 CHF = 5.1848 MYR 1 MYR = 0.1929 CHF
09 Mai 2025 1 CHF = 5.1692 MYR 1 MYR = 0.1935 CHF
10 Mai 2025 1 CHF = 5.1665 MYR 1 MYR = 0.1936 CHF
11 Mai 2025 1 CHF = 5.1644 MYR 1 MYR = 0.1936 CHF
12 Mai 2025 1 CHF = 5.0906 MYR 1 MYR = 0.1964 CHF
13 Mai 2025 1 CHF = 5.1348 MYR 1 MYR = 0.1947 CHF
14 Mai 2025 1 CHF = 5.1305 MYR 1 MYR = 0.1949 CHF
15 Mai 2025 1 CHF = 5.1071 MYR 1 MYR = 0.1958 CHF
16 Mai 2025 1 CHF = 5.1338 MYR 1 MYR = 0.1948 CHF
17 Mai 2025 1 CHF = 5.1275 MYR 1 MYR = 0.195 CHF
18 Mai 2025 1 CHF = 5.1275 MYR 1 MYR = 0.195 CHF
19 Mai 2025 1 CHF = 5.1487 MYR 1 MYR = 0.1942 CHF
20 Mai 2025 1 CHF = 5.1605 MYR 1 MYR = 0.1938 CHF
21 Mai 2025 1 CHF = 5.1777 MYR 1 MYR = 0.1931 CHF
22 Mai 2025 1 CHF = 5.173 MYR 1 MYR = 0.1933 CHF
23 Mai 2025 1 CHF = 5.1272 MYR 1 MYR = 0.195 CHF
24 Mai 2025 1 CHF = 5.1506 MYR 1 MYR = 0.1942 CHF
25 Mai 2025 1 CHF = 5.1506 MYR 1 MYR = 0.1942 CHF
26 Mai 2025 1 CHF = 5.1307 MYR 1 MYR = 0.1949 CHF
27 Mai 2025 1 CHF = 5.1262 MYR 1 MYR = 0.1951 CHF
28 Mai 2025 1 CHF = 5.1063 MYR 1 MYR = 0.1958 CHF
29 Mai 2025 1 CHF = 5.1273 MYR 1 MYR = 0.195 CHF
30 Mai 2025 1 CHF = 5.1657 MYR 1 MYR = 0.1936 CHF
31 Mai 2025 1 CHF = 5.1781 MYR 1 MYR = 0.1931 CHF

Jun 2025

DatumCHF-MYRMYR-CHF
01 Jun 2025 1 CHF = 5.1829 MYR 1 MYR = 0.1929 CHF
02 Jun 2025 1 CHF = 5.2048 MYR 1 MYR = 0.1921 CHF
03 Jun 2025 1 CHF = 5.1702 MYR 1 MYR = 0.1934 CHF
04 Jun 2025 1 CHF = 5.1607 MYR 1 MYR = 0.1938 CHF

CHF-MYR und MYR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats