> CHF-MYR und MYR-CHF Wechselkurse - 2026

CHF-MYR und MYR-CHF Wechselkurse - 2026

CHF-MYR und MYR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MYR und MYR - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 5,055 MYR

1 MYR = 0,1978 CHF

1J 2J 3J

CHF in MYRMYR in CHF

Jan 2026

Datum	CHF-MYR	MYR-CHF
01 Jan 2026	1 CHF = 5.1137 MYR	1 MYR = 0.1956 CHF
02 Jan 2026	1 CHF = 5.1129 MYR	1 MYR = 0.1956 CHF
03 Jan 2026	1 CHF = 5.1191 MYR	1 MYR = 0.1953 CHF
04 Jan 2026	1 CHF = 5.1191 MYR	1 MYR = 0.1953 CHF
05 Jan 2026	1 CHF = 5.1271 MYR	1 MYR = 0.195 CHF
06 Jan 2026	1 CHF = 5.1035 MYR	1 MYR = 0.1959 CHF
07 Jan 2026	1 CHF = 5.0944 MYR	1 MYR = 0.1963 CHF
08 Jan 2026	1 CHF = 5.0932 MYR	1 MYR = 0.1963 CHF
09 Jan 2026	1 CHF = 5.0922 MYR	1 MYR = 0.1964 CHF
10 Jan 2026	1 CHF = 5.111 MYR	1 MYR = 0.1957 CHF
11 Jan 2026	1 CHF = 5.1119 MYR	1 MYR = 0.1956 CHF
12 Jan 2026	1 CHF = 5.0943 MYR	1 MYR = 0.1963 CHF
13 Jan 2026	1 CHF = 5.0789 MYR	1 MYR = 0.1969 CHF
14 Jan 2026	1 CHF = 5.0574 MYR	1 MYR = 0.1977 CHF
15 Jan 2026	1 CHF = 5.0614 MYR	1 MYR = 0.1976 CHF
16 Jan 2026	1 CHF = 5.0606 MYR	1 MYR = 0.1976 CHF
17 Jan 2026	1 CHF = 5.0538 MYR	1 MYR = 0.1979 CHF
18 Jan 2026	1 CHF = 5.0551 MYR	1 MYR = 0.1978 CHF
19 Jan 2026	1 CHF = 5.0789 MYR	1 MYR = 0.1969 CHF
20 Jan 2026	1 CHF = 5.1297 MYR	1 MYR = 0.1949 CHF
21 Jan 2026	1 CHF = 5.1254 MYR	1 MYR = 0.1951 CHF
22 Jan 2026	1 CHF = 5.0986 MYR	1 MYR = 0.1961 CHF
23 Jan 2026	1 CHF = 5.0674 MYR	1 MYR = 0.1973 CHF
24 Jan 2026	1 CHF = 5.1353 MYR	1 MYR = 0.1947 CHF
25 Jan 2026	1 CHF = 5.0997 MYR	1 MYR = 0.1961 CHF
26 Jan 2026	1 CHF = 5.0944 MYR	1 MYR = 0.1963 CHF
27 Jan 2026	1 CHF = 5.1232 MYR	1 MYR = 0.1952 CHF
28 Jan 2026	1 CHF = 5.112 MYR	1 MYR = 0.1956 CHF
29 Jan 2026	1 CHF = 5.1119 MYR	1 MYR = 0.1956 CHF
30 Jan 2026	1 CHF = 5.1305 MYR	1 MYR = 0.1949 CHF
31 Jan 2026	1 CHF = 5.102 MYR	1 MYR = 0.196 CHF

Feb 2026

Datum	CHF-MYR	MYR-CHF
01 Feb 2026	1 CHF = 5.1276 MYR	1 MYR = 0.195 CHF
02 Feb 2026	1 CHF = 5.0813 MYR	1 MYR = 0.1968 CHF
03 Feb 2026	1 CHF = 5.0531 MYR	1 MYR = 0.1979 CHF
04 Feb 2026	1 CHF = 5.0711 MYR	1 MYR = 0.1972 CHF
05 Feb 2026	1 CHF = 5.0861 MYR	1 MYR = 0.1966 CHF
06 Feb 2026	1 CHF = 5.0735 MYR	1 MYR = 0.1971 CHF
07 Feb 2026	1 CHF = 5.0892 MYR	1 MYR = 0.1965 CHF
08 Feb 2026	1 CHF = 5.0892 MYR	1 MYR = 0.1965 CHF
09 Feb 2026	1 CHF = 5.1056 MYR	1 MYR = 0.1959 CHF
10 Feb 2026	1 CHF = 5.118 MYR	1 MYR = 0.1954 CHF
11 Feb 2026	1 CHF = 5.1016 MYR	1 MYR = 0.196 CHF
12 Feb 2026	1 CHF = 5.0753 MYR	1 MYR = 0.197 CHF
13 Feb 2026	1 CHF = 5.0796 MYR	1 MYR = 0.1969 CHF
14 Feb 2026	1 CHF = 5.0893 MYR	1 MYR = 0.1965 CHF
15 Feb 2026	1 CHF = 5.078 MYR	1 MYR = 0.1969 CHF
16 Feb 2026	1 CHF = 5.0655 MYR	1 MYR = 0.1974 CHF
17 Feb 2026	1 CHF = 5.0502 MYR	1 MYR = 0.198 CHF
18 Feb 2026	1 CHF = 5.0588 MYR	1 MYR = 0.1977 CHF
19 Feb 2026	1 CHF = 5.0457 MYR	1 MYR = 0.1982 CHF
20 Feb 2026	1 CHF = 5.0274 MYR	1 MYR = 0.1989 CHF
21 Feb 2026	1 CHF = 5.0321 MYR	1 MYR = 0.1987 CHF
22 Feb 2026	1 CHF = 5.0321 MYR	1 MYR = 0.1987 CHF
23 Feb 2026	1 CHF = 5.0122 MYR	1 MYR = 0.1995 CHF
24 Feb 2026	1 CHF = 5.0278 MYR	1 MYR = 0.1989 CHF
25 Feb 2026	1 CHF = 5.0226 MYR	1 MYR = 0.1991 CHF
26 Feb 2026	1 CHF = 5.0228 MYR	1 MYR = 0.1991 CHF
27 Feb 2026	1 CHF = 5.0422 MYR	1 MYR = 0.1983 CHF
28 Feb 2026	1 CHF = 5.0575 MYR	1 MYR = 0.1977 CHF

Mar 2026

Datum	CHF-MYR	MYR-CHF
01 Mrz 2026	1 CHF = 5.0461 MYR	1 MYR = 0.1982 CHF
02 Mrz 2026	1 CHF = 5.0523 MYR	1 MYR = 0.1979 CHF
03 Mrz 2026	1 CHF = 5.0217 MYR	1 MYR = 0.1991 CHF
04 Mrz 2026	1 CHF = 5.0535 MYR	1 MYR = 0.1979 CHF
05 Mrz 2026	1 CHF = 5.055 MYR	1 MYR = 0.1978 CHF
06 Mrz 2026	1 CHF = 5.0499 MYR	1 MYR = 0.198 CHF
07 Mrz 2026	1 CHF = 5.0816 MYR	1 MYR = 0.1968 CHF
08 Mrz 2026	1 CHF = 5.0816 MYR	1 MYR = 0.1968 CHF
09 Mrz 2026	1 CHF = 5.0858 MYR	1 MYR = 0.1966 CHF
10 Mrz 2026	1 CHF = 5.0578 MYR	1 MYR = 0.1977 CHF
11 Mrz 2026	1 CHF = 5.0318 MYR	1 MYR = 0.1987 CHF
12 Mrz 2026	1 CHF = 5.0205 MYR	1 MYR = 0.1992 CHF
13 Mrz 2026	1 CHF = 5.0004 MYR	1 MYR = 0.2 CHF
14 Mrz 2026	1 CHF = 4.9482 MYR	1 MYR = 0.2021 CHF
15 Mrz 2026	1 CHF = 4.9482 MYR	1 MYR = 0.2021 CHF
16 Mrz 2026	1 CHF = 4.9919 MYR	1 MYR = 0.2003 CHF
17 Mrz 2026	1 CHF = 4.9777 MYR	1 MYR = 0.2009 CHF
18 Mrz 2026	1 CHF = 4.9793 MYR	1 MYR = 0.2008 CHF
19 Mrz 2026	1 CHF = 4.9606 MYR	1 MYR = 0.2016 CHF
20 Mrz 2026	1 CHF = 5.0094 MYR	1 MYR = 0.1996 CHF
21 Mrz 2026	1 CHF = 4.996 MYR	1 MYR = 0.2002 CHF
22 Mrz 2026	1 CHF = 4.996 MYR	1 MYR = 0.2002 CHF
23 Mrz 2026	1 CHF = 4.9909 MYR	1 MYR = 0.2004 CHF
24 Mrz 2026	1 CHF = 5.019 MYR	1 MYR = 0.1992 CHF
25 Mrz 2026	1 CHF = 5.0231 MYR	1 MYR = 0.1991 CHF
26 Mrz 2026	1 CHF = 5.034 MYR	1 MYR = 0.1986 CHF
27 Mrz 2026	1 CHF = 5.0344 MYR	1 MYR = 0.1986 CHF
28 Mrz 2026	1 CHF = 4.9141 MYR	1 MYR = 0.2035 CHF
29 Mrz 2026	1 CHF = 4.9358 MYR	1 MYR = 0.2026 CHF
30 Mrz 2026	1 CHF = 5.0408 MYR	1 MYR = 0.1984 CHF
31 Mrz 2026	1 CHF = 5.0643 MYR	1 MYR = 0.1975 CHF

Apr 2026

Datum	CHF-MYR	MYR-CHF
01 Apr 2026	1 CHF = 5.0858 MYR	1 MYR = 0.1966 CHF
02 Apr 2026	1 CHF = 5.0453 MYR	1 MYR = 0.1982 CHF
03 Apr 2026	1 CHF = 5.049 MYR	1 MYR = 0.1981 CHF
04 Apr 2026	1 CHF = 5.0396 MYR	1 MYR = 0.1984 CHF
05 Apr 2026	1 CHF = 5.0466 MYR	1 MYR = 0.1982 CHF
06 Apr 2026	1 CHF = 5.0478 MYR	1 MYR = 0.1981 CHF
07 Apr 2026	1 CHF = 5.0417 MYR	1 MYR = 0.1983 CHF
08 Apr 2026	1 CHF = 5.0456 MYR	1 MYR = 0.1982 CHF
09 Apr 2026	1 CHF = 5.0358 MYR	1 MYR = 0.1986 CHF
10 Apr 2026	1 CHF = 5.0271 MYR	1 MYR = 0.1989 CHF
11 Apr 2026	1 CHF = 5.024 MYR	1 MYR = 0.199 CHF
12 Apr 2026	1 CHF = 5.0223 MYR	1 MYR = 0.1991 CHF
13 Apr 2026	1 CHF = 5.0291 MYR	1 MYR = 0.1988 CHF
14 Apr 2026	1 CHF = 5.0641 MYR	1 MYR = 0.1975 CHF
15 Apr 2026	1 CHF = 5.0534 MYR	1 MYR = 0.1979 CHF
16 Apr 2026	1 CHF = 5.048 MYR	1 MYR = 0.1981 CHF
17 Apr 2026	1 CHF = 5.0502 MYR	1 MYR = 0.198 CHF
18 Apr 2026	1 CHF = 5.0566 MYR	1 MYR = 0.1978 CHF
19 Apr 2026	1 CHF = 5.0566 MYR	1 MYR = 0.1978 CHF
20 Apr 2026	1 CHF = 5.0615 MYR	1 MYR = 0.1976 CHF
21 Apr 2026	1 CHF = 5.0687 MYR	1 MYR = 0.1973 CHF
22 Apr 2026	1 CHF = 5.057 MYR	1 MYR = 0.1977 CHF
23 Apr 2026	1 CHF = 5.0546 MYR	1 MYR = 0.1978 CHF
24 Apr 2026	1 CHF = 5.0479 MYR	1 MYR = 0.1981 CHF
25 Apr 2026	1 CHF = 5.0516 MYR	1 MYR = 0.198 CHF
26 Apr 2026	1 CHF = 5.0372 MYR	1 MYR = 0.1985 CHF
27 Apr 2026	1 CHF = 5.0396 MYR	1 MYR = 0.1984 CHF
28 Apr 2026	1 CHF = 4.9968 MYR	1 MYR = 0.2001 CHF
29 Apr 2026	1 CHF = 5.0089 MYR	1 MYR = 0.1996 CHF
30 Apr 2026	1 CHF = 5.0574 MYR	1 MYR = 0.1977 CHF

May 2026

Datum	CHF-MYR	MYR-CHF
01 Mai 2026	1 CHF = 5.0898 MYR	1 MYR = 0.1965 CHF
02 Mai 2026	1 CHF = 5.0729 MYR	1 MYR = 0.1971 CHF
03 Mai 2026	1 CHF = 5.0821 MYR	1 MYR = 0.1968 CHF
04 Mai 2026	1 CHF = 5.0402 MYR	1 MYR = 0.1984 CHF
05 Mai 2026	1 CHF = 5.0568 MYR	1 MYR = 0.1978 CHF
06 Mai 2026	1 CHF = 5.0456 MYR	1 MYR = 0.1982 CHF
07 Mai 2026	1 CHF = 5.0272 MYR	1 MYR = 0.1989 CHF
08 Mai 2026	1 CHF = 5.0377 MYR	1 MYR = 0.1985 CHF
09 Mai 2026	1 CHF = 5.0467 MYR	1 MYR = 0.1982 CHF
10 Mai 2026	1 CHF = 5.048 MYR	1 MYR = 0.1981 CHF
11 Mai 2026	1 CHF = 5.0398 MYR	1 MYR = 0.1984 CHF
12 Mai 2026	1 CHF = 5.0365 MYR	1 MYR = 0.1986 CHF
13 Mai 2026	1 CHF = 5.0299 MYR	1 MYR = 0.1988 CHF
14 Mai 2026	1 CHF = 5.0289 MYR	1 MYR = 0.1988 CHF
15 Mai 2026	1 CHF = 5.0236 MYR	1 MYR = 0.1991 CHF

CHF-MYR und MYR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten