> CHF-MZN und MZN-CHF Wechselkurse - 2025

CHF-MZN und MZN-CHF Wechselkurse - 2025

CHF-MZN und MZN-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MZN und MZN - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 71,1736 MZN

1 MZN = 0,0141 CHF

1J 2J 3J

CHF in MZNMZN in CHF

Jan 2025

Datum	CHF-MZN	MZN-CHF
01 Jan 2025	1 CHF = 70.744 MZN	1 MZN = 0.0141 CHF
02 Jan 2025	1 CHF = 70.3865 MZN	1 MZN = 0.0142 CHF
03 Jan 2025	1 CHF = 70.2996 MZN	1 MZN = 0.0142 CHF
04 Jan 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
05 Jan 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
06 Jan 2025	1 CHF = 70.8781 MZN	1 MZN = 0.0141 CHF
07 Jan 2025	1 CHF = 70.4366 MZN	1 MZN = 0.0142 CHF
08 Jan 2025	1 CHF = 70.0719 MZN	1 MZN = 0.0143 CHF
09 Jan 2025	1 CHF = 70.0782 MZN	1 MZN = 0.0143 CHF
10 Jan 2025	1 CHF = 69.9828 MZN	1 MZN = 0.0143 CHF
11 Jan 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
12 Jan 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
13 Jan 2025	1 CHF = 69.7631 MZN	1 MZN = 0.0143 CHF
14 Jan 2025	1 CHF = 69.707 MZN	1 MZN = 0.0143 CHF
15 Jan 2025	1 CHF = 70.0806 MZN	1 MZN = 0.0143 CHF
16 Jan 2025	1 CHF = 70.0614 MZN	1 MZN = 0.0143 CHF
17 Jan 2025	1 CHF = 70.0178 MZN	1 MZN = 0.0143 CHF
18 Jan 2025	1 CHF = 69.8717 MZN	1 MZN = 0.0143 CHF
19 Jan 2025	1 CHF = 69.8171 MZN	1 MZN = 0.0143 CHF
20 Jan 2025	1 CHF = 70.0055 MZN	1 MZN = 0.0143 CHF
21 Jan 2025	1 CHF = 70.183 MZN	1 MZN = 0.0142 CHF
22 Jan 2025	1 CHF = 70.6142 MZN	1 MZN = 0.0142 CHF
23 Jan 2025	1 CHF = 70.4342 MZN	1 MZN = 0.0142 CHF
24 Jan 2025	1 CHF = 70.4872 MZN	1 MZN = 0.0142 CHF
25 Jan 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
26 Jan 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
27 Jan 2025	1 CHF = 71.1399 MZN	1 MZN = 0.0141 CHF
28 Jan 2025	1 CHF = 70.5392 MZN	1 MZN = 0.0142 CHF
29 Jan 2025	1 CHF = 70.4934 MZN	1 MZN = 0.0142 CHF
30 Jan 2025	1 CHF = 70.3845 MZN	1 MZN = 0.0142 CHF
31 Jan 2025	1 CHF = 70.1852 MZN	1 MZN = 0.0142 CHF

Feb 2025

Datum	CHF-MZN	MZN-CHF
01 Feb 2025	1 CHF = 70.1684 MZN	1 MZN = 0.0143 CHF
02 Feb 2025	1 CHF = 70.126 MZN	1 MZN = 0.0143 CHF
03 Feb 2025	1 CHF = 69.9267 MZN	1 MZN = 0.0143 CHF
04 Feb 2025	1 CHF = 70.2725 MZN	1 MZN = 0.0142 CHF
05 Feb 2025	1 CHF = 70.8423 MZN	1 MZN = 0.0141 CHF
06 Feb 2025	1 CHF = 70.6112 MZN	1 MZN = 0.0142 CHF
07 Feb 2025	1 CHF = 70.4509 MZN	1 MZN = 0.0142 CHF
08 Feb 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
09 Feb 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
10 Feb 2025	1 CHF = 70.1851 MZN	1 MZN = 0.0142 CHF
11 Feb 2025	1 CHF = 69.9829 MZN	1 MZN = 0.0143 CHF
12 Feb 2025	1 CHF = 70.1449 MZN	1 MZN = 0.0143 CHF
13 Feb 2025	1 CHF = 70.4907 MZN	1 MZN = 0.0142 CHF
14 Feb 2025	1 CHF = 70.9005 MZN	1 MZN = 0.0141 CHF
15 Feb 2025	1 CHF = 71.0876 MZN	1 MZN = 0.0141 CHF
16 Feb 2025	1 CHF = 71.0226 MZN	1 MZN = 0.0141 CHF
17 Feb 2025	1 CHF = 70.8991 MZN	1 MZN = 0.0141 CHF
18 Feb 2025	1 CHF = 70.8827 MZN	1 MZN = 0.0141 CHF
19 Feb 2025	1 CHF = 70.6275 MZN	1 MZN = 0.0142 CHF
20 Feb 2025	1 CHF = 70.8152 MZN	1 MZN = 0.0141 CHF
21 Feb 2025	1 CHF = 71.0581 MZN	1 MZN = 0.0141 CHF
22 Feb 2025	1 CHF = 71.172 MZN	1 MZN = 0.0141 CHF
23 Feb 2025	1 CHF = 71.1635 MZN	1 MZN = 0.0141 CHF
24 Feb 2025	1 CHF = 71.024 MZN	1 MZN = 0.0141 CHF
25 Feb 2025	1 CHF = 71.461 MZN	1 MZN = 0.014 CHF
26 Feb 2025	1 CHF = 71.3077 MZN	1 MZN = 0.014 CHF
27 Feb 2025	1 CHF = 71.1989 MZN	1 MZN = 0.014 CHF
28 Feb 2025	1 CHF = 70.8097 MZN	1 MZN = 0.0141 CHF

Mar 2025

Datum	CHF-MZN	MZN-CHF
01 Mrz 2025	1 CHF = 70.7471 MZN	1 MZN = 0.0141 CHF
02 Mrz 2025	1 CHF = 70.4049 MZN	1 MZN = 0.0142 CHF
03 Mrz 2025	1 CHF = 70.6069 MZN	1 MZN = 0.0142 CHF
04 Mrz 2025	1 CHF = 71.98 MZN	1 MZN = 0.0139 CHF
05 Mrz 2025	1 CHF = 71.9446 MZN	1 MZN = 0.0139 CHF
06 Mrz 2025	1 CHF = 72.1025 MZN	1 MZN = 0.0139 CHF
07 Mrz 2025	1 CHF = 72.6434 MZN	1 MZN = 0.0138 CHF
08 Mrz 2025	1 CHF = 72.5159 MZN	1 MZN = 0.0138 CHF
09 Mrz 2025	1 CHF = 72.5481 MZN	1 MZN = 0.0138 CHF
10 Mrz 2025	1 CHF = 72.4945 MZN	1 MZN = 0.0138 CHF
11 Mrz 2025	1 CHF = 72.5984 MZN	1 MZN = 0.0138 CHF
12 Mrz 2025	1 CHF = 72.4188 MZN	1 MZN = 0.0138 CHF
13 Mrz 2025	1 CHF = 72.4557 MZN	1 MZN = 0.0138 CHF
14 Mrz 2025	1 CHF = 72.1996 MZN	1 MZN = 0.0139 CHF
15 Mrz 2025	1 CHF = 72.3916 MZN	1 MZN = 0.0138 CHF
16 Mrz 2025	1 CHF = 72.0186 MZN	1 MZN = 0.0139 CHF
17 Mrz 2025	1 CHF = 72.3767 MZN	1 MZN = 0.0138 CHF
18 Mrz 2025	1 CHF = 72.5506 MZN	1 MZN = 0.0138 CHF
19 Mrz 2025	1 CHF = 72.7016 MZN	1 MZN = 0.0138 CHF
20 Mrz 2025	1 CHF = 72.3156 MZN	1 MZN = 0.0138 CHF
21 Mrz 2025	1 CHF = 72.5018 MZN	1 MZN = 0.0138 CHF
22 Mrz 2025	1 CHF = 72.2918 MZN	1 MZN = 0.0138 CHF
23 Mrz 2025	1 CHF = 71.9292 MZN	1 MZN = 0.0139 CHF
24 Mrz 2025	1 CHF = 72.1138 MZN	1 MZN = 0.0139 CHF
25 Mrz 2025	1 CHF = 72.4794 MZN	1 MZN = 0.0138 CHF
26 Mrz 2025	1 CHF = 72.3072 MZN	1 MZN = 0.0138 CHF
27 Mrz 2025	1 CHF = 72.3686 MZN	1 MZN = 0.0138 CHF
28 Mrz 2025	1 CHF = 72.395 MZN	1 MZN = 0.0138 CHF
29 Mrz 2025	1 CHF = 72.5387 MZN	1 MZN = 0.0138 CHF
30 Mrz 2025	1 CHF = 72.1879 MZN	1 MZN = 0.0139 CHF
31 Mrz 2025	1 CHF = 72.5356 MZN	1 MZN = 0.0138 CHF

Apr 2025

Datum	CHF-MZN	MZN-CHF
01 Apr 2025	1 CHF = 72.4028 MZN	1 MZN = 0.0138 CHF
02 Apr 2025	1 CHF = 72.3626 MZN	1 MZN = 0.0138 CHF
03 Apr 2025	1 CHF = 74.2723 MZN	1 MZN = 0.0135 CHF
04 Apr 2025	1 CHF = 75.1859 MZN	1 MZN = 0.0133 CHF
05 Apr 2025	1 CHF = 74.2709 MZN	1 MZN = 0.0135 CHF

CHF-MZN und MZN-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten