> CHF-MZN und MZN-CHF Wechselkurse - 2025

CHF-MZN und MZN-CHF Wechselkurse - 2025

CHF-MZN und MZN-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - MZN und MZN - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 73,4014 MZN

1 MZN = 0,0136 CHF

1J 2J 3J

CHF in MZNMZN in CHF

Jan 2025

Datum	CHF-MZN	MZN-CHF
01 Jan 2025	1 CHF = 70.744 MZN	1 MZN = 0.0141 CHF
02 Jan 2025	1 CHF = 70.3865 MZN	1 MZN = 0.0142 CHF
03 Jan 2025	1 CHF = 70.2996 MZN	1 MZN = 0.0142 CHF
04 Jan 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
05 Jan 2025	1 CHF = 70.3292 MZN	1 MZN = 0.0142 CHF
06 Jan 2025	1 CHF = 70.8781 MZN	1 MZN = 0.0141 CHF
07 Jan 2025	1 CHF = 70.4366 MZN	1 MZN = 0.0142 CHF
08 Jan 2025	1 CHF = 70.0719 MZN	1 MZN = 0.0143 CHF
09 Jan 2025	1 CHF = 70.0782 MZN	1 MZN = 0.0143 CHF
10 Jan 2025	1 CHF = 69.9828 MZN	1 MZN = 0.0143 CHF
11 Jan 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
12 Jan 2025	1 CHF = 69.7269 MZN	1 MZN = 0.0143 CHF
13 Jan 2025	1 CHF = 69.7631 MZN	1 MZN = 0.0143 CHF
14 Jan 2025	1 CHF = 69.707 MZN	1 MZN = 0.0143 CHF
15 Jan 2025	1 CHF = 70.0806 MZN	1 MZN = 0.0143 CHF
16 Jan 2025	1 CHF = 70.0614 MZN	1 MZN = 0.0143 CHF
17 Jan 2025	1 CHF = 70.0178 MZN	1 MZN = 0.0143 CHF
18 Jan 2025	1 CHF = 69.8717 MZN	1 MZN = 0.0143 CHF
19 Jan 2025	1 CHF = 69.8171 MZN	1 MZN = 0.0143 CHF
20 Jan 2025	1 CHF = 70.0055 MZN	1 MZN = 0.0143 CHF
21 Jan 2025	1 CHF = 70.183 MZN	1 MZN = 0.0142 CHF
22 Jan 2025	1 CHF = 70.6142 MZN	1 MZN = 0.0142 CHF
23 Jan 2025	1 CHF = 70.4342 MZN	1 MZN = 0.0142 CHF
24 Jan 2025	1 CHF = 70.4872 MZN	1 MZN = 0.0142 CHF
25 Jan 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
26 Jan 2025	1 CHF = 70.5784 MZN	1 MZN = 0.0142 CHF
27 Jan 2025	1 CHF = 71.1399 MZN	1 MZN = 0.0141 CHF
28 Jan 2025	1 CHF = 70.5392 MZN	1 MZN = 0.0142 CHF
29 Jan 2025	1 CHF = 70.4934 MZN	1 MZN = 0.0142 CHF
30 Jan 2025	1 CHF = 70.3845 MZN	1 MZN = 0.0142 CHF
31 Jan 2025	1 CHF = 70.1852 MZN	1 MZN = 0.0142 CHF

Feb 2025

Datum	CHF-MZN	MZN-CHF
01 Feb 2025	1 CHF = 70.1684 MZN	1 MZN = 0.0143 CHF
02 Feb 2025	1 CHF = 70.126 MZN	1 MZN = 0.0143 CHF
03 Feb 2025	1 CHF = 69.9267 MZN	1 MZN = 0.0143 CHF
04 Feb 2025	1 CHF = 70.2725 MZN	1 MZN = 0.0142 CHF
05 Feb 2025	1 CHF = 70.8423 MZN	1 MZN = 0.0141 CHF
06 Feb 2025	1 CHF = 70.6112 MZN	1 MZN = 0.0142 CHF
07 Feb 2025	1 CHF = 70.4509 MZN	1 MZN = 0.0142 CHF
08 Feb 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
09 Feb 2025	1 CHF = 70.2391 MZN	1 MZN = 0.0142 CHF
10 Feb 2025	1 CHF = 70.1851 MZN	1 MZN = 0.0142 CHF
11 Feb 2025	1 CHF = 69.9829 MZN	1 MZN = 0.0143 CHF
12 Feb 2025	1 CHF = 70.1449 MZN	1 MZN = 0.0143 CHF
13 Feb 2025	1 CHF = 70.4907 MZN	1 MZN = 0.0142 CHF
14 Feb 2025	1 CHF = 70.9005 MZN	1 MZN = 0.0141 CHF
15 Feb 2025	1 CHF = 71.0876 MZN	1 MZN = 0.0141 CHF
16 Feb 2025	1 CHF = 71.0226 MZN	1 MZN = 0.0141 CHF
17 Feb 2025	1 CHF = 70.8991 MZN	1 MZN = 0.0141 CHF
18 Feb 2025	1 CHF = 70.8827 MZN	1 MZN = 0.0141 CHF
19 Feb 2025	1 CHF = 70.6275 MZN	1 MZN = 0.0142 CHF
20 Feb 2025	1 CHF = 70.8152 MZN	1 MZN = 0.0141 CHF
21 Feb 2025	1 CHF = 71.0581 MZN	1 MZN = 0.0141 CHF
22 Feb 2025	1 CHF = 71.172 MZN	1 MZN = 0.0141 CHF
23 Feb 2025	1 CHF = 71.1635 MZN	1 MZN = 0.0141 CHF
24 Feb 2025	1 CHF = 71.024 MZN	1 MZN = 0.0141 CHF
25 Feb 2025	1 CHF = 71.461 MZN	1 MZN = 0.014 CHF
26 Feb 2025	1 CHF = 71.3077 MZN	1 MZN = 0.014 CHF
27 Feb 2025	1 CHF = 71.1989 MZN	1 MZN = 0.014 CHF
28 Feb 2025	1 CHF = 70.8097 MZN	1 MZN = 0.0141 CHF

Mar 2025

Datum	CHF-MZN	MZN-CHF
01 Mrz 2025	1 CHF = 70.7471 MZN	1 MZN = 0.0141 CHF
02 Mrz 2025	1 CHF = 70.4049 MZN	1 MZN = 0.0142 CHF
03 Mrz 2025	1 CHF = 70.6069 MZN	1 MZN = 0.0142 CHF
04 Mrz 2025	1 CHF = 71.98 MZN	1 MZN = 0.0139 CHF
05 Mrz 2025	1 CHF = 71.9446 MZN	1 MZN = 0.0139 CHF
06 Mrz 2025	1 CHF = 72.1025 MZN	1 MZN = 0.0139 CHF
07 Mrz 2025	1 CHF = 72.6434 MZN	1 MZN = 0.0138 CHF
08 Mrz 2025	1 CHF = 72.5159 MZN	1 MZN = 0.0138 CHF
09 Mrz 2025	1 CHF = 72.5481 MZN	1 MZN = 0.0138 CHF
10 Mrz 2025	1 CHF = 72.4945 MZN	1 MZN = 0.0138 CHF
11 Mrz 2025	1 CHF = 72.5984 MZN	1 MZN = 0.0138 CHF
12 Mrz 2025	1 CHF = 72.4188 MZN	1 MZN = 0.0138 CHF
13 Mrz 2025	1 CHF = 72.4557 MZN	1 MZN = 0.0138 CHF
14 Mrz 2025	1 CHF = 72.1996 MZN	1 MZN = 0.0139 CHF
15 Mrz 2025	1 CHF = 72.3916 MZN	1 MZN = 0.0138 CHF
16 Mrz 2025	1 CHF = 72.0186 MZN	1 MZN = 0.0139 CHF
17 Mrz 2025	1 CHF = 72.3767 MZN	1 MZN = 0.0138 CHF
18 Mrz 2025	1 CHF = 72.5506 MZN	1 MZN = 0.0138 CHF
19 Mrz 2025	1 CHF = 72.7016 MZN	1 MZN = 0.0138 CHF
20 Mrz 2025	1 CHF = 72.3156 MZN	1 MZN = 0.0138 CHF
21 Mrz 2025	1 CHF = 72.5018 MZN	1 MZN = 0.0138 CHF
22 Mrz 2025	1 CHF = 72.2918 MZN	1 MZN = 0.0138 CHF
23 Mrz 2025	1 CHF = 71.9292 MZN	1 MZN = 0.0139 CHF
24 Mrz 2025	1 CHF = 72.1138 MZN	1 MZN = 0.0139 CHF
25 Mrz 2025	1 CHF = 72.4794 MZN	1 MZN = 0.0138 CHF
26 Mrz 2025	1 CHF = 72.3072 MZN	1 MZN = 0.0138 CHF
27 Mrz 2025	1 CHF = 72.3686 MZN	1 MZN = 0.0138 CHF
28 Mrz 2025	1 CHF = 72.395 MZN	1 MZN = 0.0138 CHF
29 Mrz 2025	1 CHF = 72.5387 MZN	1 MZN = 0.0138 CHF
30 Mrz 2025	1 CHF = 72.1879 MZN	1 MZN = 0.0139 CHF
31 Mrz 2025	1 CHF = 72.5356 MZN	1 MZN = 0.0138 CHF

Apr 2025

Datum	CHF-MZN	MZN-CHF
01 Apr 2025	1 CHF = 72.4028 MZN	1 MZN = 0.0138 CHF
02 Apr 2025	1 CHF = 72.3626 MZN	1 MZN = 0.0138 CHF
03 Apr 2025	1 CHF = 74.2723 MZN	1 MZN = 0.0135 CHF
04 Apr 2025	1 CHF = 75.1859 MZN	1 MZN = 0.0133 CHF
05 Apr 2025	1 CHF = 74.2013 MZN	1 MZN = 0.0135 CHF
06 Apr 2025	1 CHF = 74.1638 MZN	1 MZN = 0.0135 CHF
07 Apr 2025	1 CHF = 74.7054 MZN	1 MZN = 0.0134 CHF
08 Apr 2025	1 CHF = 74.6289 MZN	1 MZN = 0.0134 CHF
09 Apr 2025	1 CHF = 76.1092 MZN	1 MZN = 0.0131 CHF
10 Apr 2025	1 CHF = 75.8912 MZN	1 MZN = 0.0132 CHF
11 Apr 2025	1 CHF = 78.2708 MZN	1 MZN = 0.0128 CHF
12 Apr 2025	1 CHF = 78.3723 MZN	1 MZN = 0.0128 CHF
13 Apr 2025	1 CHF = 78.0415 MZN	1 MZN = 0.0128 CHF
14 Apr 2025	1 CHF = 77.8705 MZN	1 MZN = 0.0128 CHF
15 Apr 2025	1 CHF = 78.2811 MZN	1 MZN = 0.0128 CHF
16 Apr 2025	1 CHF = 78.2029 MZN	1 MZN = 0.0128 CHF
17 Apr 2025	1 CHF = 78.1338 MZN	1 MZN = 0.0128 CHF
18 Apr 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
19 Apr 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
20 Apr 2025	1 CHF = 78.0767 MZN	1 MZN = 0.0128 CHF
21 Apr 2025	1 CHF = 78.0766 MZN	1 MZN = 0.0128 CHF
22 Apr 2025	1 CHF = 78.6978 MZN	1 MZN = 0.0127 CHF
23 Apr 2025	1 CHF = 77.8785 MZN	1 MZN = 0.0128 CHF
24 Apr 2025	1 CHF = 77.5095 MZN	1 MZN = 0.0129 CHF
25 Apr 2025	1 CHF = 77.2418 MZN	1 MZN = 0.0129 CHF
26 Apr 2025	1 CHF = 77.2822 MZN	1 MZN = 0.0129 CHF
27 Apr 2025	1 CHF = 77.2822 MZN	1 MZN = 0.0129 CHF
28 Apr 2025	1 CHF = 77.2029 MZN	1 MZN = 0.013 CHF
29 Apr 2025	1 CHF = 77.5194 MZN	1 MZN = 0.0129 CHF
30 Apr 2025	1 CHF = 77.5866 MZN	1 MZN = 0.0129 CHF

May 2025

Datum	CHF-MZN	MZN-CHF
01 Mai 2025	1 CHF = 77.4164 MZN	1 MZN = 0.0129 CHF
02 Mai 2025	1 CHF = 77.6887 MZN	1 MZN = 0.0129 CHF
03 Mai 2025	1 CHF = 77.428 MZN	1 MZN = 0.0129 CHF
04 Mai 2025	1 CHF = 77.3843 MZN	1 MZN = 0.0129 CHF
05 Mai 2025	1 CHF = 77.7285 MZN	1 MZN = 0.0129 CHF
06 Mai 2025	1 CHF = 77.5449 MZN	1 MZN = 0.0129 CHF
07 Mai 2025	1 CHF = 77.5632 MZN	1 MZN = 0.0129 CHF
08 Mai 2025	1 CHF = 77.4025 MZN	1 MZN = 0.0129 CHF
09 Mai 2025	1 CHF = 76.8748 MZN	1 MZN = 0.013 CHF
10 Mai 2025	1 CHF = 76.8346 MZN	1 MZN = 0.013 CHF
11 Mai 2025	1 CHF = 76.8029 MZN	1 MZN = 0.013 CHF
12 Mai 2025	1 CHF = 75.7052 MZN	1 MZN = 0.0132 CHF
13 Mai 2025	1 CHF = 75.9067 MZN	1 MZN = 0.0132 CHF
14 Mai 2025	1 CHF = 76.4353 MZN	1 MZN = 0.0131 CHF
15 Mai 2025	1 CHF = 76.1974 MZN	1 MZN = 0.0131 CHF
16 Mai 2025	1 CHF = 76.3657 MZN	1 MZN = 0.0131 CHF
17 Mai 2025	1 CHF = 76.2716 MZN	1 MZN = 0.0131 CHF
18 Mai 2025	1 CHF = 76.2716 MZN	1 MZN = 0.0131 CHF
19 Mai 2025	1 CHF = 76.6764 MZN	1 MZN = 0.013 CHF
20 Mai 2025	1 CHF = 76.706 MZN	1 MZN = 0.013 CHF
21 Mai 2025	1 CHF = 77.4768 MZN	1 MZN = 0.0129 CHF
22 Mai 2025	1 CHF = 77.3359 MZN	1 MZN = 0.0129 CHF
23 Mai 2025	1 CHF = 77.4487 MZN	1 MZN = 0.0129 CHF
24 Mai 2025	1 CHF = 77.8001 MZN	1 MZN = 0.0129 CHF
25 Mai 2025	1 CHF = 77.8001 MZN	1 MZN = 0.0129 CHF
26 Mai 2025	1 CHF = 77.7208 MZN	1 MZN = 0.0129 CHF
27 Mai 2025	1 CHF = 77.2858 MZN	1 MZN = 0.0129 CHF
28 Mai 2025	1 CHF = 77.2418 MZN	1 MZN = 0.0129 CHF
29 Mai 2025	1 CHF = 77.2115 MZN	1 MZN = 0.013 CHF
30 Mai 2025	1 CHF = 77.5612 MZN	1 MZN = 0.0129 CHF
31 Mai 2025	1 CHF = 77.7482 MZN	1 MZN = 0.0129 CHF

Jun 2025

Datum	CHF-MZN	MZN-CHF
01 Jun 2025	1 CHF = 77.8204 MZN	1 MZN = 0.0129 CHF
02 Jun 2025	1 CHF = 78.1488 MZN	1 MZN = 0.0128 CHF
03 Jun 2025	1 CHF = 77.8394 MZN	1 MZN = 0.0128 CHF
04 Jun 2025	1 CHF = 77.504 MZN	1 MZN = 0.0129 CHF

CHF-MZN und MZN-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten