> CHF-NAD und NAD-CHF Wechselkurse - 2025

CHF-NAD und NAD-CHF Wechselkurse - 2025

CHF-NAD und NAD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - NAD und NAD - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 21,2528 NAD

1 NAD = 0,0471 CHF

1J 2J 3J

CHF in NADNAD in CHF

Jan 2025

Datum	CHF-NAD	NAD-CHF
01 Jan 2025	1 CHF = 20.7524 NAD	1 NAD = 0.0482 CHF
02 Jan 2025	1 CHF = 20.619 NAD	1 NAD = 0.0485 CHF
03 Jan 2025	1 CHF = 20.651 NAD	1 NAD = 0.0484 CHF
04 Jan 2025	1 CHF = 20.621 NAD	1 NAD = 0.0485 CHF
05 Jan 2025	1 CHF = 20.621 NAD	1 NAD = 0.0485 CHF
06 Jan 2025	1 CHF = 20.5742 NAD	1 NAD = 0.0486 CHF
07 Jan 2025	1 CHF = 20.4981 NAD	1 NAD = 0.0488 CHF
08 Jan 2025	1 CHF = 20.715 NAD	1 NAD = 0.0483 CHF
09 Jan 2025	1 CHF = 20.6983 NAD	1 NAD = 0.0483 CHF
10 Jan 2025	1 CHF = 20.8069 NAD	1 NAD = 0.0481 CHF
11 Jan 2025	1 CHF = 20.8289 NAD	1 NAD = 0.048 CHF
12 Jan 2025	1 CHF = 20.8289 NAD	1 NAD = 0.048 CHF
13 Jan 2025	1 CHF = 20.9298 NAD	1 NAD = 0.0478 CHF
14 Jan 2025	1 CHF = 20.7151 NAD	1 NAD = 0.0483 CHF
15 Jan 2025	1 CHF = 20.7224 NAD	1 NAD = 0.0483 CHF
16 Jan 2025	1 CHF = 20.7033 NAD	1 NAD = 0.0483 CHF
17 Jan 2025	1 CHF = 20.527 NAD	1 NAD = 0.0487 CHF
18 Jan 2025	1 CHF = 20.4678 NAD	1 NAD = 0.0489 CHF
19 Jan 2025	1 CHF = 20.4518 NAD	1 NAD = 0.0489 CHF
20 Jan 2025	1 CHF = 20.5358 NAD	1 NAD = 0.0487 CHF
21 Jan 2025	1 CHF = 20.4733 NAD	1 NAD = 0.0488 CHF
22 Jan 2025	1 CHF = 20.4884 NAD	1 NAD = 0.0488 CHF
23 Jan 2025	1 CHF = 20.468 NAD	1 NAD = 0.0489 CHF
24 Jan 2025	1 CHF = 20.2657 NAD	1 NAD = 0.0493 CHF
25 Jan 2025	1 CHF = 20.2452 NAD	1 NAD = 0.0494 CHF
26 Jan 2025	1 CHF = 20.2452 NAD	1 NAD = 0.0494 CHF
27 Jan 2025	1 CHF = 20.7546 NAD	1 NAD = 0.0482 CHF
28 Jan 2025	1 CHF = 20.6531 NAD	1 NAD = 0.0484 CHF
29 Jan 2025	1 CHF = 20.5924 NAD	1 NAD = 0.0486 CHF
30 Jan 2025	1 CHF = 20.3886 NAD	1 NAD = 0.049 CHF
31 Jan 2025	1 CHF = 20.4911 NAD	1 NAD = 0.0488 CHF

Feb 2025

Datum	CHF-NAD	NAD-CHF
01 Feb 2025	1 CHF = 20.4861 NAD	1 NAD = 0.0488 CHF
02 Feb 2025	1 CHF = 20.5075 NAD	1 NAD = 0.0488 CHF
03 Feb 2025	1 CHF = 20.6813 NAD	1 NAD = 0.0484 CHF
04 Feb 2025	1 CHF = 20.6386 NAD	1 NAD = 0.0485 CHF
05 Feb 2025	1 CHF = 20.6515 NAD	1 NAD = 0.0484 CHF
06 Feb 2025	1 CHF = 20.5489 NAD	1 NAD = 0.0487 CHF
07 Feb 2025	1 CHF = 20.3359 NAD	1 NAD = 0.0492 CHF
08 Feb 2025	1 CHF = 20.3504 NAD	1 NAD = 0.0491 CHF
09 Feb 2025	1 CHF = 20.3504 NAD	1 NAD = 0.0491 CHF
10 Feb 2025	1 CHF = 20.2551 NAD	1 NAD = 0.0494 CHF
11 Feb 2025	1 CHF = 20.2237 NAD	1 NAD = 0.0494 CHF
12 Feb 2025	1 CHF = 20.242 NAD	1 NAD = 0.0494 CHF
13 Feb 2025	1 CHF = 20.2725 NAD	1 NAD = 0.0493 CHF
14 Feb 2025	1 CHF = 20.3929 NAD	1 NAD = 0.049 CHF
15 Feb 2025	1 CHF = 20.3813 NAD	1 NAD = 0.0491 CHF
16 Feb 2025	1 CHF = 20.3627 NAD	1 NAD = 0.0491 CHF
17 Feb 2025	1 CHF = 20.4525 NAD	1 NAD = 0.0489 CHF
18 Feb 2025	1 CHF = 20.4493 NAD	1 NAD = 0.0489 CHF
19 Feb 2025	1 CHF = 20.4362 NAD	1 NAD = 0.0489 CHF
20 Feb 2025	1 CHF = 20.595 NAD	1 NAD = 0.0486 CHF
21 Feb 2025	1 CHF = 20.4034 NAD	1 NAD = 0.049 CHF
22 Feb 2025	1 CHF = 20.4356 NAD	1 NAD = 0.0489 CHF
23 Feb 2025	1 CHF = 20.4332 NAD	1 NAD = 0.0489 CHF
24 Feb 2025	1 CHF = 20.3906 NAD	1 NAD = 0.049 CHF
25 Feb 2025	1 CHF = 20.5184 NAD	1 NAD = 0.0487 CHF
26 Feb 2025	1 CHF = 20.5899 NAD	1 NAD = 0.0486 CHF
27 Feb 2025	1 CHF = 20.5397 NAD	1 NAD = 0.0487 CHF
28 Feb 2025	1 CHF = 20.4688 NAD	1 NAD = 0.0489 CHF

Mar 2025

Datum	CHF-NAD	NAD-CHF
01 Mrz 2025	1 CHF = 20.7119 NAD	1 NAD = 0.0483 CHF
02 Mrz 2025	1 CHF = 20.6941 NAD	1 NAD = 0.0483 CHF
03 Mrz 2025	1 CHF = 20.7503 NAD	1 NAD = 0.0482 CHF
04 Mrz 2025	1 CHF = 20.877 NAD	1 NAD = 0.0479 CHF
05 Mrz 2025	1 CHF = 20.707 NAD	1 NAD = 0.0483 CHF
06 Mrz 2025	1 CHF = 20.6869 NAD	1 NAD = 0.0483 CHF
07 Mrz 2025	1 CHF = 20.613 NAD	1 NAD = 0.0485 CHF
08 Mrz 2025	1 CHF = 20.715 NAD	1 NAD = 0.0483 CHF
09 Mrz 2025	1 CHF = 20.6024 NAD	1 NAD = 0.0485 CHF
10 Mrz 2025	1 CHF = 20.7546 NAD	1 NAD = 0.0482 CHF
11 Mrz 2025	1 CHF = 20.7873 NAD	1 NAD = 0.0481 CHF
12 Mrz 2025	1 CHF = 20.8859 NAD	1 NAD = 0.0479 CHF
13 Mrz 2025	1 CHF = 20.8525 NAD	1 NAD = 0.048 CHF
14 Mrz 2025	1 CHF = 20.6978 NAD	1 NAD = 0.0483 CHF
15 Mrz 2025	1 CHF = 20.5627 NAD	1 NAD = 0.0486 CHF
16 Mrz 2025	1 CHF = 20.582 NAD	1 NAD = 0.0486 CHF
17 Mrz 2025	1 CHF = 20.5449 NAD	1 NAD = 0.0487 CHF
18 Mrz 2025	1 CHF = 20.5351 NAD	1 NAD = 0.0487 CHF
19 Mrz 2025	1 CHF = 20.6091 NAD	1 NAD = 0.0485 CHF
20 Mrz 2025	1 CHF = 20.5598 NAD	1 NAD = 0.0486 CHF
21 Mrz 2025	1 CHF = 20.5879 NAD	1 NAD = 0.0486 CHF
22 Mrz 2025	1 CHF = 20.5251 NAD	1 NAD = 0.0487 CHF
23 Mrz 2025	1 CHF = 20.5727 NAD	1 NAD = 0.0486 CHF
24 Mrz 2025	1 CHF = 20.653 NAD	1 NAD = 0.0484 CHF
25 Mrz 2025	1 CHF = 20.6275 NAD	1 NAD = 0.0485 CHF
26 Mrz 2025	1 CHF = 20.6758 NAD	1 NAD = 0.0484 CHF
27 Mrz 2025	1 CHF = 20.6196 NAD	1 NAD = 0.0485 CHF
28 Mrz 2025	1 CHF = 20.5896 NAD	1 NAD = 0.0486 CHF
29 Mrz 2025	1 CHF = 20.8997 NAD	1 NAD = 0.0478 CHF
30 Mrz 2025	1 CHF = 20.8441 NAD	1 NAD = 0.048 CHF
31 Mrz 2025	1 CHF = 20.8208 NAD	1 NAD = 0.048 CHF

Apr 2025

Datum	CHF-NAD	NAD-CHF
01 Apr 2025	1 CHF = 20.8163 NAD	1 NAD = 0.048 CHF
02 Apr 2025	1 CHF = 21.1502 NAD	1 NAD = 0.0473 CHF
03 Apr 2025	1 CHF = 21.8122 NAD	1 NAD = 0.0458 CHF
04 Apr 2025	1 CHF = 22.3823 NAD	1 NAD = 0.0447 CHF
05 Apr 2025	1 CHF = 22.277 NAD	1 NAD = 0.0449 CHF
06 Apr 2025	1 CHF = 22.2657 NAD	1 NAD = 0.0449 CHF
07 Apr 2025	1 CHF = 22.6526 NAD	1 NAD = 0.0441 CHF
08 Apr 2025	1 CHF = 22.8941 NAD	1 NAD = 0.0437 CHF
09 Apr 2025	1 CHF = 23.4818 NAD	1 NAD = 0.0426 CHF
10 Apr 2025	1 CHF = 23.5542 NAD	1 NAD = 0.0425 CHF
11 Apr 2025	1 CHF = 23.9334 NAD	1 NAD = 0.0418 CHF
12 Apr 2025	1 CHF = 23.6076 NAD	1 NAD = 0.0424 CHF
13 Apr 2025	1 CHF = 23.4466 NAD	1 NAD = 0.0427 CHF
14 Apr 2025	1 CHF = 23.4092 NAD	1 NAD = 0.0427 CHF
15 Apr 2025	1 CHF = 23.1628 NAD	1 NAD = 0.0432 CHF
16 Apr 2025	1 CHF = 23.2598 NAD	1 NAD = 0.043 CHF
17 Apr 2025	1 CHF = 23.0578 NAD	1 NAD = 0.0434 CHF
18 Apr 2025	1 CHF = 23.0386 NAD	1 NAD = 0.0434 CHF
19 Apr 2025	1 CHF = 23.0386 NAD	1 NAD = 0.0434 CHF
20 Apr 2025	1 CHF = 23.0386 NAD	1 NAD = 0.0434 CHF
21 Apr 2025	1 CHF = 23.0386 NAD	1 NAD = 0.0434 CHF
22 Apr 2025	1 CHF = 22.9545 NAD	1 NAD = 0.0436 CHF
23 Apr 2025	1 CHF = 22.5963 NAD	1 NAD = 0.0443 CHF
24 Apr 2025	1 CHF = 22.5846 NAD	1 NAD = 0.0443 CHF
25 Apr 2025	1 CHF = 22.7718 NAD	1 NAD = 0.0439 CHF
26 Apr 2025	1 CHF = 22.5571 NAD	1 NAD = 0.0443 CHF
27 Apr 2025	1 CHF = 22.5571 NAD	1 NAD = 0.0443 CHF
28 Apr 2025	1 CHF = 22.5283 NAD	1 NAD = 0.0444 CHF
29 Apr 2025	1 CHF = 22.4688 NAD	1 NAD = 0.0445 CHF
30 Apr 2025	1 CHF = 22.5645 NAD	1 NAD = 0.0443 CHF

May 2025

Datum	CHF-NAD	NAD-CHF
01 Mai 2025	1 CHF = 22.5885 NAD	1 NAD = 0.0443 CHF
02 Mai 2025	1 CHF = 22.3509 NAD	1 NAD = 0.0447 CHF
03 Mai 2025	1 CHF = 22.3232 NAD	1 NAD = 0.0448 CHF
04 Mai 2025	1 CHF = 22.3106 NAD	1 NAD = 0.0448 CHF
05 Mai 2025	1 CHF = 22.2207 NAD	1 NAD = 0.045 CHF
06 Mai 2025	1 CHF = 22.1334 NAD	1 NAD = 0.0452 CHF
07 Mai 2025	1 CHF = 22.2024 NAD	1 NAD = 0.045 CHF
08 Mai 2025	1 CHF = 22.0149 NAD	1 NAD = 0.0454 CHF
09 Mai 2025	1 CHF = 21.8732 NAD	1 NAD = 0.0457 CHF
10 Mai 2025	1 CHF = 21.9433 NAD	1 NAD = 0.0456 CHF
11 Mai 2025	1 CHF = 21.9343 NAD	1 NAD = 0.0456 CHF
12 Mai 2025	1 CHF = 21.675 NAD	1 NAD = 0.0461 CHF
13 Mai 2025	1 CHF = 21.7602 NAD	1 NAD = 0.046 CHF
14 Mai 2025	1 CHF = 21.8374 NAD	1 NAD = 0.0458 CHF
15 Mai 2025	1 CHF = 21.643 NAD	1 NAD = 0.0462 CHF
16 Mai 2025	1 CHF = 21.5628 NAD	1 NAD = 0.0464 CHF
17 Mai 2025	1 CHF = 21.6158 NAD	1 NAD = 0.0463 CHF
18 Mai 2025	1 CHF = 21.6158 NAD	1 NAD = 0.0463 CHF
19 Mai 2025	1 CHF = 21.6697 NAD	1 NAD = 0.0461 CHF
20 Mai 2025	1 CHF = 21.5983 NAD	1 NAD = 0.0463 CHF
21 Mai 2025	1 CHF = 21.6561 NAD	1 NAD = 0.0462 CHF
22 Mai 2025	1 CHF = 21.792 NAD	1 NAD = 0.0459 CHF
23 Mai 2025	1 CHF = 21.6982 NAD	1 NAD = 0.0461 CHF
24 Mai 2025	1 CHF = 21.7534 NAD	1 NAD = 0.046 CHF
25 Mai 2025	1 CHF = 21.7534 NAD	1 NAD = 0.046 CHF
26 Mai 2025	1 CHF = 21.7203 NAD	1 NAD = 0.046 CHF
27 Mai 2025	1 CHF = 21.6419 NAD	1 NAD = 0.0462 CHF
28 Mai 2025	1 CHF = 21.6446 NAD	1 NAD = 0.0462 CHF
29 Mai 2025	1 CHF = 21.5777 NAD	1 NAD = 0.0463 CHF
30 Mai 2025	1 CHF = 21.721 NAD	1 NAD = 0.046 CHF
31 Mai 2025	1 CHF = 21.7732 NAD	1 NAD = 0.0459 CHF

Jun 2025

Datum	CHF-NAD	NAD-CHF
01 Jun 2025	1 CHF = 21.7934 NAD	1 NAD = 0.0459 CHF
02 Jun 2025	1 CHF = 21.9192 NAD	1 NAD = 0.0456 CHF
03 Jun 2025	1 CHF = 21.8247 NAD	1 NAD = 0.0458 CHF
04 Jun 2025	1 CHF = 21.6672 NAD	1 NAD = 0.0462 CHF

CHF-NAD und NAD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten