> CHF-NAD und NAD-CHF Wechselkurse - 2026

CHF-NAD und NAD-CHF Wechselkurse - 2026

CHF-NAD und NAD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - NAD und NAD - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 20,9442 NAD

1 NAD = 0,0477 CHF

1J 2J 3J

CHF in NADNAD in CHF

Jan 2026

Datum	CHF-NAD	NAD-CHF
01 Jan 2026	1 CHF = 20.8745 NAD	1 NAD = 0.0479 CHF
02 Jan 2026	1 CHF = 20.8177 NAD	1 NAD = 0.048 CHF
03 Jan 2026	1 CHF = 20.8336 NAD	1 NAD = 0.048 CHF
04 Jan 2026	1 CHF = 20.8336 NAD	1 NAD = 0.048 CHF
05 Jan 2026	1 CHF = 20.7257 NAD	1 NAD = 0.0482 CHF
06 Jan 2026	1 CHF = 20.66 NAD	1 NAD = 0.0484 CHF
07 Jan 2026	1 CHF = 20.6349 NAD	1 NAD = 0.0485 CHF
08 Jan 2026	1 CHF = 20.6951 NAD	1 NAD = 0.0483 CHF
09 Jan 2026	1 CHF = 20.6935 NAD	1 NAD = 0.0483 CHF
10 Jan 2026	1 CHF = 20.6058 NAD	1 NAD = 0.0485 CHF
11 Jan 2026	1 CHF = 20.6847 NAD	1 NAD = 0.0483 CHF
12 Jan 2026	1 CHF = 20.5857 NAD	1 NAD = 0.0486 CHF
13 Jan 2026	1 CHF = 20.5698 NAD	1 NAD = 0.0486 CHF
14 Jan 2026	1 CHF = 20.4983 NAD	1 NAD = 0.0488 CHF
15 Jan 2026	1 CHF = 20.4279 NAD	1 NAD = 0.049 CHF
16 Jan 2026	1 CHF = 20.4206 NAD	1 NAD = 0.049 CHF
17 Jan 2026	1 CHF = 20.4193 NAD	1 NAD = 0.049 CHF
18 Jan 2026	1 CHF = 20.4247 NAD	1 NAD = 0.049 CHF
19 Jan 2026	1 CHF = 20.6314 NAD	1 NAD = 0.0485 CHF
20 Jan 2026	1 CHF = 20.7833 NAD	1 NAD = 0.0481 CHF
21 Jan 2026	1 CHF = 20.7049 NAD	1 NAD = 0.0483 CHF
22 Jan 2026	1 CHF = 20.4619 NAD	1 NAD = 0.0489 CHF
23 Jan 2026	1 CHF = 20.4123 NAD	1 NAD = 0.049 CHF
24 Jan 2026	1 CHF = 20.5337 NAD	1 NAD = 0.0487 CHF
25 Jan 2026	1 CHF = 20.3915 NAD	1 NAD = 0.049 CHF
26 Jan 2026	1 CHF = 20.6012 NAD	1 NAD = 0.0485 CHF
27 Jan 2026	1 CHF = 20.7588 NAD	1 NAD = 0.0482 CHF
28 Jan 2026	1 CHF = 20.7306 NAD	1 NAD = 0.0482 CHF
29 Jan 2026	1 CHF = 20.7073 NAD	1 NAD = 0.0483 CHF
30 Jan 2026	1 CHF = 20.6688 NAD	1 NAD = 0.0484 CHF
31 Jan 2026	1 CHF = 20.7096 NAD	1 NAD = 0.0483 CHF

Feb 2026

Datum	CHF-NAD	NAD-CHF
01 Feb 2026	1 CHF = 20.8179 NAD	1 NAD = 0.048 CHF
02 Feb 2026	1 CHF = 20.6594 NAD	1 NAD = 0.0484 CHF
03 Feb 2026	1 CHF = 20.5716 NAD	1 NAD = 0.0486 CHF
04 Feb 2026	1 CHF = 20.6014 NAD	1 NAD = 0.0485 CHF
05 Feb 2026	1 CHF = 20.8237 NAD	1 NAD = 0.048 CHF
06 Feb 2026	1 CHF = 20.7358 NAD	1 NAD = 0.0482 CHF
07 Feb 2026	1 CHF = 20.7386 NAD	1 NAD = 0.0482 CHF
08 Feb 2026	1 CHF = 20.7386 NAD	1 NAD = 0.0482 CHF
09 Feb 2026	1 CHF = 20.7853 NAD	1 NAD = 0.0481 CHF
10 Feb 2026	1 CHF = 20.7741 NAD	1 NAD = 0.0481 CHF
11 Feb 2026	1 CHF = 20.6984 NAD	1 NAD = 0.0483 CHF
12 Feb 2026	1 CHF = 20.6405 NAD	1 NAD = 0.0484 CHF
13 Feb 2026	1 CHF = 20.8648 NAD	1 NAD = 0.0479 CHF
14 Feb 2026	1 CHF = 20.8824 NAD	1 NAD = 0.0479 CHF
15 Feb 2026	1 CHF = 20.8357 NAD	1 NAD = 0.048 CHF
16 Feb 2026	1 CHF = 20.7346 NAD	1 NAD = 0.0482 CHF
17 Feb 2026	1 CHF = 20.8261 NAD	1 NAD = 0.048 CHF
18 Feb 2026	1 CHF = 20.7664 NAD	1 NAD = 0.0482 CHF
19 Feb 2026	1 CHF = 20.9017 NAD	1 NAD = 0.0478 CHF
20 Feb 2026	1 CHF = 20.7546 NAD	1 NAD = 0.0482 CHF
21 Feb 2026	1 CHF = 20.7246 NAD	1 NAD = 0.0483 CHF
22 Feb 2026	1 CHF = 20.7246 NAD	1 NAD = 0.0483 CHF
23 Feb 2026	1 CHF = 20.727 NAD	1 NAD = 0.0482 CHF
24 Feb 2026	1 CHF = 20.6587 NAD	1 NAD = 0.0484 CHF
25 Feb 2026	1 CHF = 20.5082 NAD	1 NAD = 0.0488 CHF
26 Feb 2026	1 CHF = 20.531 NAD	1 NAD = 0.0487 CHF
27 Feb 2026	1 CHF = 20.6109 NAD	1 NAD = 0.0485 CHF
28 Feb 2026	1 CHF = 20.648 NAD	1 NAD = 0.0484 CHF

Mar 2026

Datum	CHF-NAD	NAD-CHF
01 Mrz 2026	1 CHF = 20.6013 NAD	1 NAD = 0.0485 CHF
02 Mrz 2026	1 CHF = 20.6857 NAD	1 NAD = 0.0483 CHF
03 Mrz 2026	1 CHF = 20.8235 NAD	1 NAD = 0.048 CHF
04 Mrz 2026	1 CHF = 20.9689 NAD	1 NAD = 0.0477 CHF
05 Mrz 2026	1 CHF = 21.1505 NAD	1 NAD = 0.0473 CHF
06 Mrz 2026	1 CHF = 21.4097 NAD	1 NAD = 0.0467 CHF
07 Mrz 2026	1 CHF = 21.4259 NAD	1 NAD = 0.0467 CHF
08 Mrz 2026	1 CHF = 21.4259 NAD	1 NAD = 0.0467 CHF
09 Mrz 2026	1 CHF = 21.5186 NAD	1 NAD = 0.0465 CHF
10 Mrz 2026	1 CHF = 20.9911 NAD	1 NAD = 0.0476 CHF
11 Mrz 2026	1 CHF = 21.0343 NAD	1 NAD = 0.0475 CHF
12 Mrz 2026	1 CHF = 21.1417 NAD	1 NAD = 0.0473 CHF
13 Mrz 2026	1 CHF = 21.333 NAD	1 NAD = 0.0469 CHF
14 Mrz 2026	1 CHF = 21.0997 NAD	1 NAD = 0.0474 CHF
15 Mrz 2026	1 CHF = 21.0997 NAD	1 NAD = 0.0474 CHF
16 Mrz 2026	1 CHF = 21.362 NAD	1 NAD = 0.0468 CHF
17 Mrz 2026	1 CHF = 21.2357 NAD	1 NAD = 0.0471 CHF
18 Mrz 2026	1 CHF = 21.2523 NAD	1 NAD = 0.0471 CHF
19 Mrz 2026	1 CHF = 21.2252 NAD	1 NAD = 0.0471 CHF
20 Mrz 2026	1 CHF = 21.4478 NAD	1 NAD = 0.0466 CHF
21 Mrz 2026	1 CHF = 21.3593 NAD	1 NAD = 0.0468 CHF
22 Mrz 2026	1 CHF = 21.3593 NAD	1 NAD = 0.0468 CHF
23 Mrz 2026	1 CHF = 21.4497 NAD	1 NAD = 0.0466 CHF
24 Mrz 2026	1 CHF = 21.6311 NAD	1 NAD = 0.0462 CHF
25 Mrz 2026	1 CHF = 21.3518 NAD	1 NAD = 0.0468 CHF
26 Mrz 2026	1 CHF = 21.5481 NAD	1 NAD = 0.0464 CHF
27 Mrz 2026	1 CHF = 21.545 NAD	1 NAD = 0.0464 CHF
28 Mrz 2026	1 CHF = 21.4902 NAD	1 NAD = 0.0465 CHF
29 Mrz 2026	1 CHF = 21.5286 NAD	1 NAD = 0.0464 CHF
30 Mrz 2026	1 CHF = 21.4798 NAD	1 NAD = 0.0466 CHF
31 Mrz 2026	1 CHF = 21.4465 NAD	1 NAD = 0.0466 CHF

Apr 2026

Datum	CHF-NAD	NAD-CHF
01 Apr 2026	1 CHF = 21.2074 NAD	1 NAD = 0.0472 CHF
02 Apr 2026	1 CHF = 21.2297 NAD	1 NAD = 0.0471 CHF
03 Apr 2026	1 CHF = 21.2365 NAD	1 NAD = 0.0471 CHF
04 Apr 2026	1 CHF = 21.1966 NAD	1 NAD = 0.0472 CHF
05 Apr 2026	1 CHF = 21.2263 NAD	1 NAD = 0.0471 CHF
06 Apr 2026	1 CHF = 21.2497 NAD	1 NAD = 0.0471 CHF
07 Apr 2026	1 CHF = 21.1395 NAD	1 NAD = 0.0473 CHF
08 Apr 2026	1 CHF = 20.8188 NAD	1 NAD = 0.048 CHF
09 Apr 2026	1 CHF = 20.8223 NAD	1 NAD = 0.048 CHF
10 Apr 2026	1 CHF = 20.7945 NAD	1 NAD = 0.0481 CHF
11 Apr 2026	1 CHF = 20.7575 NAD	1 NAD = 0.0482 CHF
12 Apr 2026	1 CHF = 20.7506 NAD	1 NAD = 0.0482 CHF
13 Apr 2026	1 CHF = 20.9021 NAD	1 NAD = 0.0478 CHF
14 Apr 2026	1 CHF = 20.9827 NAD	1 NAD = 0.0477 CHF
15 Apr 2026	1 CHF = 20.9645 NAD	1 NAD = 0.0477 CHF
16 Apr 2026	1 CHF = 20.9265 NAD	1 NAD = 0.0478 CHF
17 Apr 2026	1 CHF = 20.9376 NAD	1 NAD = 0.0478 CHF
18 Apr 2026	1 CHF = 21.0046 NAD	1 NAD = 0.0476 CHF
19 Apr 2026	1 CHF = 21.0046 NAD	1 NAD = 0.0476 CHF
20 Apr 2026	1 CHF = 20.9659 NAD	1 NAD = 0.0477 CHF
21 Apr 2026	1 CHF = 20.9902 NAD	1 NAD = 0.0476 CHF
22 Apr 2026	1 CHF = 21.0419 NAD	1 NAD = 0.0475 CHF
23 Apr 2026	1 CHF = 21.0223 NAD	1 NAD = 0.0476 CHF
24 Apr 2026	1 CHF = 21.1655 NAD	1 NAD = 0.0472 CHF
25 Apr 2026	1 CHF = 21.1505 NAD	1 NAD = 0.0473 CHF
26 Apr 2026	1 CHF = 21.0904 NAD	1 NAD = 0.0474 CHF
27 Apr 2026	1 CHF = 21.0214 NAD	1 NAD = 0.0476 CHF
28 Apr 2026	1 CHF = 20.9723 NAD	1 NAD = 0.0477 CHF
29 Apr 2026	1 CHF = 21.0219 NAD	1 NAD = 0.0476 CHF
30 Apr 2026	1 CHF = 21.3608 NAD	1 NAD = 0.0468 CHF

May 2026

Datum	CHF-NAD	NAD-CHF
01 Mai 2026	1 CHF = 21.3589 NAD	1 NAD = 0.0468 CHF
02 Mai 2026	1 CHF = 21.2868 NAD	1 NAD = 0.047 CHF
03 Mai 2026	1 CHF = 21.3252 NAD	1 NAD = 0.0469 CHF
04 Mai 2026	1 CHF = 21.3325 NAD	1 NAD = 0.0469 CHF
05 Mai 2026	1 CHF = 21.365 NAD	1 NAD = 0.0468 CHF
06 Mai 2026	1 CHF = 20.9606 NAD	1 NAD = 0.0477 CHF
07 Mai 2026	1 CHF = 20.983 NAD	1 NAD = 0.0477 CHF
08 Mai 2026	1 CHF = 21.0774 NAD	1 NAD = 0.0474 CHF
09 Mai 2026	1 CHF = 21.059 NAD	1 NAD = 0.0475 CHF
10 Mai 2026	1 CHF = 21.0644 NAD	1 NAD = 0.0475 CHF
11 Mai 2026	1 CHF = 21.1108 NAD	1 NAD = 0.0474 CHF
12 Mai 2026	1 CHF = 21.1608 NAD	1 NAD = 0.0473 CHF
13 Mai 2026	1 CHF = 21.0709 NAD	1 NAD = 0.0475 CHF
14 Mai 2026	1 CHF = 21.0014 NAD	1 NAD = 0.0476 CHF
15 Mai 2026	1 CHF = 21.0698 NAD	1 NAD = 0.0475 CHF

CHF-NAD und NAD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten