> CHF-NIO und NIO-CHF Wechselkurse - 2025

CHF-NIO und NIO-CHF Wechselkurse - 2025

CHF-NIO und NIO-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - NIO und NIO - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 42,2632 NIO

1 NIO = 0,0237 CHF

1J 2J 3J

CHF in NIONIO in CHF

Jan 2025

Datum	CHF-NIO	NIO-CHF
01 Jan 2025	1 CHF = 40.7142 NIO	1 NIO = 0.0246 CHF
02 Jan 2025	1 CHF = 40.5345 NIO	1 NIO = 0.0247 CHF
03 Jan 2025	1 CHF = 40.4865 NIO	1 NIO = 0.0247 CHF
04 Jan 2025	1 CHF = 40.4283 NIO	1 NIO = 0.0247 CHF
05 Jan 2025	1 CHF = 40.4283 NIO	1 NIO = 0.0247 CHF
06 Jan 2025	1 CHF = 40.8502 NIO	1 NIO = 0.0245 CHF
07 Jan 2025	1 CHF = 40.5848 NIO	1 NIO = 0.0246 CHF
08 Jan 2025	1 CHF = 40.4011 NIO	1 NIO = 0.0248 CHF
09 Jan 2025	1 CHF = 40.3499 NIO	1 NIO = 0.0248 CHF
10 Jan 2025	1 CHF = 40.2844 NIO	1 NIO = 0.0248 CHF
11 Jan 2025	1 CHF = 40.3301 NIO	1 NIO = 0.0248 CHF
12 Jan 2025	1 CHF = 40.3301 NIO	1 NIO = 0.0248 CHF
13 Jan 2025	1 CHF = 40.1864 NIO	1 NIO = 0.0249 CHF
14 Jan 2025	1 CHF = 40.189 NIO	1 NIO = 0.0249 CHF
15 Jan 2025	1 CHF = 40.3541 NIO	1 NIO = 0.0248 CHF
16 Jan 2025	1 CHF = 40.37 NIO	1 NIO = 0.0248 CHF
17 Jan 2025	1 CHF = 40.3352 NIO	1 NIO = 0.0248 CHF
18 Jan 2025	1 CHF = 40.2281 NIO	1 NIO = 0.0249 CHF
19 Jan 2025	1 CHF = 40.1967 NIO	1 NIO = 0.0249 CHF
20 Jan 2025	1 CHF = 40.3613 NIO	1 NIO = 0.0248 CHF
21 Jan 2025	1 CHF = 40.4121 NIO	1 NIO = 0.0247 CHF
22 Jan 2025	1 CHF = 40.4361 NIO	1 NIO = 0.0247 CHF
23 Jan 2025	1 CHF = 40.575 NIO	1 NIO = 0.0246 CHF
24 Jan 2025	1 CHF = 40.6078 NIO	1 NIO = 0.0246 CHF
25 Jan 2025	1 CHF = 40.5657 NIO	1 NIO = 0.0247 CHF
26 Jan 2025	1 CHF = 40.5657 NIO	1 NIO = 0.0247 CHF
27 Jan 2025	1 CHF = 40.9671 NIO	1 NIO = 0.0244 CHF
28 Jan 2025	1 CHF = 40.6634 NIO	1 NIO = 0.0246 CHF
29 Jan 2025	1 CHF = 40.62 NIO	1 NIO = 0.0246 CHF
30 Jan 2025	1 CHF = 40.5124 NIO	1 NIO = 0.0247 CHF
31 Jan 2025	1 CHF = 40.3955 NIO	1 NIO = 0.0248 CHF

Feb 2025

Datum	CHF-NIO	NIO-CHF
01 Feb 2025	1 CHF = 40.3855 NIO	1 NIO = 0.0248 CHF
02 Feb 2025	1 CHF = 40.4277 NIO	1 NIO = 0.0247 CHF
03 Feb 2025	1 CHF = 40.248 NIO	1 NIO = 0.0248 CHF
04 Feb 2025	1 CHF = 40.4709 NIO	1 NIO = 0.0247 CHF
05 Feb 2025	1 CHF = 40.8181 NIO	1 NIO = 0.0245 CHF
06 Feb 2025	1 CHF = 40.6669 NIO	1 NIO = 0.0246 CHF
07 Feb 2025	1 CHF = 40.6012 NIO	1 NIO = 0.0246 CHF
08 Feb 2025	1 CHF = 40.6306 NIO	1 NIO = 0.0246 CHF
09 Feb 2025	1 CHF = 40.6306 NIO	1 NIO = 0.0246 CHF
10 Feb 2025	1 CHF = 40.4475 NIO	1 NIO = 0.0247 CHF
11 Feb 2025	1 CHF = 40.2883 NIO	1 NIO = 0.0248 CHF
12 Feb 2025	1 CHF = 40.3961 NIO	1 NIO = 0.0248 CHF
13 Feb 2025	1 CHF = 40.4605 NIO	1 NIO = 0.0247 CHF
14 Feb 2025	1 CHF = 40.8401 NIO	1 NIO = 0.0245 CHF
15 Feb 2025	1 CHF = 40.8156 NIO	1 NIO = 0.0245 CHF
16 Feb 2025	1 CHF = 40.7783 NIO	1 NIO = 0.0245 CHF
17 Feb 2025	1 CHF = 40.8279 NIO	1 NIO = 0.0245 CHF
18 Feb 2025	1 CHF = 40.8492 NIO	1 NIO = 0.0245 CHF
19 Feb 2025	1 CHF = 40.6471 NIO	1 NIO = 0.0246 CHF
20 Feb 2025	1 CHF = 40.7883 NIO	1 NIO = 0.0245 CHF
21 Feb 2025	1 CHF = 40.9388 NIO	1 NIO = 0.0244 CHF
22 Feb 2025	1 CHF = 41.0036 NIO	1 NIO = 0.0244 CHF
23 Feb 2025	1 CHF = 40.9987 NIO	1 NIO = 0.0244 CHF
24 Feb 2025	1 CHF = 40.8898 NIO	1 NIO = 0.0245 CHF
25 Feb 2025	1 CHF = 41.1156 NIO	1 NIO = 0.0243 CHF
26 Feb 2025	1 CHF = 41.0568 NIO	1 NIO = 0.0244 CHF
27 Feb 2025	1 CHF = 40.982 NIO	1 NIO = 0.0244 CHF
28 Feb 2025	1 CHF = 40.7907 NIO	1 NIO = 0.0245 CHF

Mar 2025

Datum	CHF-NIO	NIO-CHF
01 Mrz 2025	1 CHF = 40.6817 NIO	1 NIO = 0.0246 CHF
02 Mrz 2025	1 CHF = 40.5601 NIO	1 NIO = 0.0247 CHF
03 Mrz 2025	1 CHF = 40.7182 NIO	1 NIO = 0.0246 CHF
04 Mrz 2025	1 CHF = 41.444 NIO	1 NIO = 0.0241 CHF
05 Mrz 2025	1 CHF = 41.3698 NIO	1 NIO = 0.0242 CHF
06 Mrz 2025	1 CHF = 41.5182 NIO	1 NIO = 0.0241 CHF
07 Mrz 2025	1 CHF = 41.8537 NIO	1 NIO = 0.0239 CHF
08 Mrz 2025	1 CHF = 41.7684 NIO	1 NIO = 0.0239 CHF
09 Mrz 2025	1 CHF = 41.8322 NIO	1 NIO = 0.0239 CHF
10 Mrz 2025	1 CHF = 41.7451 NIO	1 NIO = 0.024 CHF
11 Mrz 2025	1 CHF = 41.816 NIO	1 NIO = 0.0239 CHF
12 Mrz 2025	1 CHF = 41.7318 NIO	1 NIO = 0.024 CHF
13 Mrz 2025	1 CHF = 41.7181 NIO	1 NIO = 0.024 CHF
14 Mrz 2025	1 CHF = 41.6063 NIO	1 NIO = 0.024 CHF
15 Mrz 2025	1 CHF = 41.5895 NIO	1 NIO = 0.024 CHF
16 Mrz 2025	1 CHF = 41.4897 NIO	1 NIO = 0.0241 CHF
17 Mrz 2025	1 CHF = 41.6943 NIO	1 NIO = 0.024 CHF
18 Mrz 2025	1 CHF = 41.767 NIO	1 NIO = 0.0239 CHF
19 Mrz 2025	1 CHF = 41.868 NIO	1 NIO = 0.0239 CHF
20 Mrz 2025	1 CHF = 41.671 NIO	1 NIO = 0.024 CHF
21 Mrz 2025	1 CHF = 41.7558 NIO	1 NIO = 0.0239 CHF
22 Mrz 2025	1 CHF = 41.5272 NIO	1 NIO = 0.0241 CHF
23 Mrz 2025	1 CHF = 41.4385 NIO	1 NIO = 0.0241 CHF
24 Mrz 2025	1 CHF = 41.5236 NIO	1 NIO = 0.0241 CHF
25 Mrz 2025	1 CHF = 41.7452 NIO	1 NIO = 0.024 CHF
26 Mrz 2025	1 CHF = 41.6667 NIO	1 NIO = 0.024 CHF
27 Mrz 2025	1 CHF = 41.6511 NIO	1 NIO = 0.024 CHF
28 Mrz 2025	1 CHF = 41.6937 NIO	1 NIO = 0.024 CHF
29 Mrz 2025	1 CHF = 41.7717 NIO	1 NIO = 0.0239 CHF
30 Mrz 2025	1 CHF = 41.5819 NIO	1 NIO = 0.024 CHF
31 Mrz 2025	1 CHF = 41.7689 NIO	1 NIO = 0.0239 CHF

Apr 2025

Datum	CHF-NIO	NIO-CHF
01 Apr 2025	1 CHF = 41.5711 NIO	1 NIO = 0.0241 CHF
02 Apr 2025	1 CHF = 41.6485 NIO	1 NIO = 0.024 CHF
03 Apr 2025	1 CHF = 42.7767 NIO	1 NIO = 0.0234 CHF
04 Apr 2025	1 CHF = 43.1914 NIO	1 NIO = 0.0232 CHF
05 Apr 2025	1 CHF = 42.9882 NIO	1 NIO = 0.0233 CHF
06 Apr 2025	1 CHF = 42.9665 NIO	1 NIO = 0.0233 CHF
07 Apr 2025	1 CHF = 43.0353 NIO	1 NIO = 0.0232 CHF
08 Apr 2025	1 CHF = 43.0795 NIO	1 NIO = 0.0232 CHF
09 Apr 2025	1 CHF = 43.8151 NIO	1 NIO = 0.0228 CHF
10 Apr 2025	1 CHF = 43.6681 NIO	1 NIO = 0.0229 CHF
11 Apr 2025	1 CHF = 45.1095 NIO	1 NIO = 0.0222 CHF
12 Apr 2025	1 CHF = 45.0337 NIO	1 NIO = 0.0222 CHF
13 Apr 2025	1 CHF = 44.923 NIO	1 NIO = 0.0223 CHF
14 Apr 2025	1 CHF = 44.7488 NIO	1 NIO = 0.0223 CHF
15 Apr 2025	1 CHF = 45.1244 NIO	1 NIO = 0.0222 CHF
16 Apr 2025	1 CHF = 45.0461 NIO	1 NIO = 0.0222 CHF
17 Apr 2025	1 CHF = 44.9677 NIO	1 NIO = 0.0222 CHF
18 Apr 2025	1 CHF = 44.9304 NIO	1 NIO = 0.0223 CHF
19 Apr 2025	1 CHF = 44.9303 NIO	1 NIO = 0.0223 CHF
20 Apr 2025	1 CHF = 44.9303 NIO	1 NIO = 0.0223 CHF
21 Apr 2025	1 CHF = 44.9303 NIO	1 NIO = 0.0223 CHF
22 Apr 2025	1 CHF = 45.3184 NIO	1 NIO = 0.0221 CHF
23 Apr 2025	1 CHF = 44.7744 NIO	1 NIO = 0.0223 CHF
24 Apr 2025	1 CHF = 44.5399 NIO	1 NIO = 0.0225 CHF
25 Apr 2025	1 CHF = 44.4054 NIO	1 NIO = 0.0225 CHF
26 Apr 2025	1 CHF = 44.4356 NIO	1 NIO = 0.0225 CHF
27 Apr 2025	1 CHF = 44.4356 NIO	1 NIO = 0.0225 CHF
28 Apr 2025	1 CHF = 44.4033 NIO	1 NIO = 0.0225 CHF
29 Apr 2025	1 CHF = 44.5578 NIO	1 NIO = 0.0224 CHF
30 Apr 2025	1 CHF = 44.5917 NIO	1 NIO = 0.0224 CHF

May 2025

Datum	CHF-NIO	NIO-CHF
01 Mai 2025	1 CHF = 44.6468 NIO	1 NIO = 0.0224 CHF
02 Mai 2025	1 CHF = 44.6827 NIO	1 NIO = 0.0224 CHF
03 Mai 2025	1 CHF = 44.6273 NIO	1 NIO = 0.0224 CHF
04 Mai 2025	1 CHF = 44.6021 NIO	1 NIO = 0.0224 CHF
05 Mai 2025	1 CHF = 44.6532 NIO	1 NIO = 0.0224 CHF
06 Mai 2025	1 CHF = 44.6164 NIO	1 NIO = 0.0224 CHF
07 Mai 2025	1 CHF = 44.6752 NIO	1 NIO = 0.0224 CHF
08 Mai 2025	1 CHF = 44.5266 NIO	1 NIO = 0.0225 CHF
09 Mai 2025	1 CHF = 44.251 NIO	1 NIO = 0.0226 CHF
10 Mai 2025	1 CHF = 43.8557 NIO	1 NIO = 0.0228 CHF
11 Mai 2025	1 CHF = 44.1891 NIO	1 NIO = 0.0226 CHF
12 Mai 2025	1 CHF = 43.5098 NIO	1 NIO = 0.023 CHF
13 Mai 2025	1 CHF = 43.6912 NIO	1 NIO = 0.0229 CHF
14 Mai 2025	1 CHF = 44.0667 NIO	1 NIO = 0.0227 CHF
15 Mai 2025	1 CHF = 43.9148 NIO	1 NIO = 0.0228 CHF
16 Mai 2025	1 CHF = 43.9513 NIO	1 NIO = 0.0228 CHF
17 Mai 2025	1 CHF = 44.0594 NIO	1 NIO = 0.0227 CHF
18 Mai 2025	1 CHF = 44.0594 NIO	1 NIO = 0.0227 CHF
19 Mai 2025	1 CHF = 44.1553 NIO	1 NIO = 0.0226 CHF
20 Mai 2025	1 CHF = 44.1553 NIO	1 NIO = 0.0226 CHF
21 Mai 2025	1 CHF = 44.6103 NIO	1 NIO = 0.0224 CHF
22 Mai 2025	1 CHF = 44.4746 NIO	1 NIO = 0.0225 CHF
23 Mai 2025	1 CHF = 44.6144 NIO	1 NIO = 0.0224 CHF
24 Mai 2025	1 CHF = 44.727 NIO	1 NIO = 0.0224 CHF
25 Mai 2025	1 CHF = 44.727 NIO	1 NIO = 0.0224 CHF
26 Mai 2025	1 CHF = 44.7517 NIO	1 NIO = 0.0223 CHF
27 Mai 2025	1 CHF = 44.5024 NIO	1 NIO = 0.0225 CHF
28 Mai 2025	1 CHF = 44.49 NIO	1 NIO = 0.0225 CHF
29 Mai 2025	1 CHF = 44.4724 NIO	1 NIO = 0.0225 CHF
30 Mai 2025	1 CHF = 44.6396 NIO	1 NIO = 0.0224 CHF
31 Mai 2025	1 CHF = 44.7468 NIO	1 NIO = 0.0223 CHF

Jun 2025

Datum	CHF-NIO	NIO-CHF
01 Jun 2025	1 CHF = 44.7278 NIO	1 NIO = 0.0224 CHF
02 Jun 2025	1 CHF = 44.9689 NIO	1 NIO = 0.0222 CHF
03 Jun 2025	1 CHF = 44.8367 NIO	1 NIO = 0.0223 CHF
04 Jun 2025	1 CHF = 44.6881 NIO	1 NIO = 0.0224 CHF

CHF-NIO und NIO-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten