> CHF-NOK und NOK-CHF Wechselkurse - 2025

CHF-NOK und NOK-CHF Wechselkurse - 2025

CHF-NOK und NOK-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - NOK und NOK - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 12,4084 NOK

1 NOK = 0,0806 CHF

1J 2J 3J

CHF in NOKNOK in CHF

Jan 2025

Datum	CHF-NOK	NOK-CHF
01 Jan 2025	1 CHF = 12.6068 NOK	1 NOK = 0.0793 CHF
02 Jan 2025	1 CHF = 12.5052 NOK	1 NOK = 0.08 CHF
03 Jan 2025	1 CHF = 12.5077 NOK	1 NOK = 0.08 CHF
04 Jan 2025	1 CHF = 12.5079 NOK	1 NOK = 0.0799 CHF
05 Jan 2025	1 CHF = 12.5076 NOK	1 NOK = 0.08 CHF
06 Jan 2025	1 CHF = 12.4647 NOK	1 NOK = 0.0802 CHF
07 Jan 2025	1 CHF = 12.4494 NOK	1 NOK = 0.0803 CHF
08 Jan 2025	1 CHF = 12.5154 NOK	1 NOK = 0.0799 CHF
09 Jan 2025	1 CHF = 12.5093 NOK	1 NOK = 0.0799 CHF
10 Jan 2025	1 CHF = 12.4819 NOK	1 NOK = 0.0801 CHF
11 Jan 2025	1 CHF = 12.5214 NOK	1 NOK = 0.0799 CHF
12 Jan 2025	1 CHF = 12.5223 NOK	1 NOK = 0.0799 CHF
13 Jan 2025	1 CHF = 12.5324 NOK	1 NOK = 0.0798 CHF
14 Jan 2025	1 CHF = 12.4602 NOK	1 NOK = 0.0803 CHF
15 Jan 2025	1 CHF = 12.4536 NOK	1 NOK = 0.0803 CHF
16 Jan 2025	1 CHF = 12.4792 NOK	1 NOK = 0.0801 CHF
17 Jan 2025	1 CHF = 12.5202 NOK	1 NOK = 0.0799 CHF
18 Jan 2025	1 CHF = 12.5363 NOK	1 NOK = 0.0798 CHF
19 Jan 2025	1 CHF = 12.5076 NOK	1 NOK = 0.08 CHF
20 Jan 2025	1 CHF = 12.5021 NOK	1 NOK = 0.08 CHF
21 Jan 2025	1 CHF = 12.5354 NOK	1 NOK = 0.0798 CHF
22 Jan 2025	1 CHF = 12.4385 NOK	1 NOK = 0.0804 CHF
23 Jan 2025	1 CHF = 12.4193 NOK	1 NOK = 0.0805 CHF
24 Jan 2025	1 CHF = 12.3704 NOK	1 NOK = 0.0808 CHF
25 Jan 2025	1 CHF = 12.3627 NOK	1 NOK = 0.0809 CHF
26 Jan 2025	1 CHF = 12.3727 NOK	1 NOK = 0.0808 CHF
27 Jan 2025	1 CHF = 12.5031 NOK	1 NOK = 0.08 CHF
28 Jan 2025	1 CHF = 12.4803 NOK	1 NOK = 0.0801 CHF
29 Jan 2025	1 CHF = 12.4887 NOK	1 NOK = 0.0801 CHF
30 Jan 2025	1 CHF = 12.4567 NOK	1 NOK = 0.0803 CHF
31 Jan 2025	1 CHF = 12.4211 NOK	1 NOK = 0.0805 CHF

Feb 2025

Datum	CHF-NOK	NOK-CHF
01 Feb 2025	1 CHF = 12.4281 NOK	1 NOK = 0.0805 CHF
02 Feb 2025	1 CHF = 12.4281 NOK	1 NOK = 0.0805 CHF
03 Feb 2025	1 CHF = 12.4758 NOK	1 NOK = 0.0802 CHF
04 Feb 2025	1 CHF = 12.4798 NOK	1 NOK = 0.0801 CHF
05 Feb 2025	1 CHF = 12.4341 NOK	1 NOK = 0.0804 CHF
06 Feb 2025	1 CHF = 12.4238 NOK	1 NOK = 0.0805 CHF
07 Feb 2025	1 CHF = 12.3641 NOK	1 NOK = 0.0809 CHF
08 Feb 2025	1 CHF = 12.3568 NOK	1 NOK = 0.0809 CHF
09 Feb 2025	1 CHF = 12.3568 NOK	1 NOK = 0.0809 CHF
10 Feb 2025	1 CHF = 12.317 NOK	1 NOK = 0.0812 CHF
11 Feb 2025	1 CHF = 12.2828 NOK	1 NOK = 0.0814 CHF
12 Feb 2025	1 CHF = 12.34 NOK	1 NOK = 0.081 CHF
13 Feb 2025	1 CHF = 12.4474 NOK	1 NOK = 0.0803 CHF
14 Feb 2025	1 CHF = 12.3378 NOK	1 NOK = 0.0811 CHF
15 Feb 2025	1 CHF = 12.3777 NOK	1 NOK = 0.0808 CHF
16 Feb 2025	1 CHF = 12.3664 NOK	1 NOK = 0.0809 CHF
17 Feb 2025	1 CHF = 12.3407 NOK	1 NOK = 0.081 CHF
18 Feb 2025	1 CHF = 12.3691 NOK	1 NOK = 0.0808 CHF
19 Feb 2025	1 CHF = 12.3246 NOK	1 NOK = 0.0811 CHF
20 Feb 2025	1 CHF = 12.3241 NOK	1 NOK = 0.0811 CHF
21 Feb 2025	1 CHF = 12.3473 NOK	1 NOK = 0.081 CHF
22 Feb 2025	1 CHF = 12.4149 NOK	1 NOK = 0.0805 CHF
23 Feb 2025	1 CHF = 12.4135 NOK	1 NOK = 0.0806 CHF
24 Feb 2025	1 CHF = 12.3555 NOK	1 NOK = 0.0809 CHF
25 Feb 2025	1 CHF = 12.4352 NOK	1 NOK = 0.0804 CHF
26 Feb 2025	1 CHF = 12.4378 NOK	1 NOK = 0.0804 CHF
27 Feb 2025	1 CHF = 12.4313 NOK	1 NOK = 0.0804 CHF
28 Feb 2025	1 CHF = 12.4839 NOK	1 NOK = 0.0801 CHF

Mar 2025

Datum	CHF-NOK	NOK-CHF
01 Mrz 2025	1 CHF = 12.4625 NOK	1 NOK = 0.0802 CHF
02 Mrz 2025	1 CHF = 12.4781 NOK	1 NOK = 0.0801 CHF
03 Mrz 2025	1 CHF = 12.3996 NOK	1 NOK = 0.0806 CHF
04 Mrz 2025	1 CHF = 12.5829 NOK	1 NOK = 0.0795 CHF
05 Mrz 2025	1 CHF = 12.4374 NOK	1 NOK = 0.0804 CHF
06 Mrz 2025	1 CHF = 12.2498 NOK	1 NOK = 0.0816 CHF
07 Mrz 2025	1 CHF = 12.3253 NOK	1 NOK = 0.0811 CHF
08 Mrz 2025	1 CHF = 12.3326 NOK	1 NOK = 0.0811 CHF
09 Mrz 2025	1 CHF = 12.3289 NOK	1 NOK = 0.0811 CHF
10 Mrz 2025	1 CHF = 12.2619 NOK	1 NOK = 0.0816 CHF
11 Mrz 2025	1 CHF = 12.108 NOK	1 NOK = 0.0826 CHF
12 Mrz 2025	1 CHF = 12.0813 NOK	1 NOK = 0.0828 CHF
13 Mrz 2025	1 CHF = 12.1168 NOK	1 NOK = 0.0825 CHF
14 Mrz 2025	1 CHF = 12.0603 NOK	1 NOK = 0.0829 CHF
15 Mrz 2025	1 CHF = 12.1841 NOK	1 NOK = 0.0821 CHF
16 Mrz 2025	1 CHF = 12.0537 NOK	1 NOK = 0.083 CHF
17 Mrz 2025	1 CHF = 11.9933 NOK	1 NOK = 0.0834 CHF
18 Mrz 2025	1 CHF = 11.9977 NOK	1 NOK = 0.0833 CHF
19 Mrz 2025	1 CHF = 12.0136 NOK	1 NOK = 0.0832 CHF
20 Mrz 2025	1 CHF = 12.0207 NOK	1 NOK = 0.0832 CHF
21 Mrz 2025	1 CHF = 11.9473 NOK	1 NOK = 0.0837 CHF
22 Mrz 2025	1 CHF = 11.959 NOK	1 NOK = 0.0836 CHF
23 Mrz 2025	1 CHF = 11.9329 NOK	1 NOK = 0.0838 CHF
24 Mrz 2025	1 CHF = 11.9178 NOK	1 NOK = 0.0839 CHF
25 Mrz 2025	1 CHF = 11.8692 NOK	1 NOK = 0.0843 CHF
26 Mrz 2025	1 CHF = 11.9156 NOK	1 NOK = 0.0839 CHF
27 Mrz 2025	1 CHF = 11.9052 NOK	1 NOK = 0.084 CHF
28 Mrz 2025	1 CHF = 11.8941 NOK	1 NOK = 0.0841 CHF
29 Mrz 2025	1 CHF = 11.9095 NOK	1 NOK = 0.084 CHF
30 Mrz 2025	1 CHF = 11.9095 NOK	1 NOK = 0.084 CHF
31 Mrz 2025	1 CHF = 11.975 NOK	1 NOK = 0.0835 CHF

Apr 2025

Datum	CHF-NOK	NOK-CHF
01 Apr 2025	1 CHF = 11.8906 NOK	1 NOK = 0.0841 CHF
02 Apr 2025	1 CHF = 11.8106 NOK	1 NOK = 0.0847 CHF
03 Apr 2025	1 CHF = 11.9665 NOK	1 NOK = 0.0836 CHF
04 Apr 2025	1 CHF = 12.4103 NOK	1 NOK = 0.0806 CHF
05 Apr 2025	1 CHF = 12.5023 NOK	1 NOK = 0.08 CHF
06 Apr 2025	1 CHF = 12.496 NOK	1 NOK = 0.08 CHF
07 Apr 2025	1 CHF = 12.7201 NOK	1 NOK = 0.0786 CHF
08 Apr 2025	1 CHF = 12.7871 NOK	1 NOK = 0.0782 CHF
09 Apr 2025	1 CHF = 13.1251 NOK	1 NOK = 0.0762 CHF
10 Apr 2025	1 CHF = 12.8355 NOK	1 NOK = 0.0779 CHF
11 Apr 2025	1 CHF = 13.0776 NOK	1 NOK = 0.0765 CHF
12 Apr 2025	1 CHF = 13.0811 NOK	1 NOK = 0.0764 CHF
13 Apr 2025	1 CHF = 13.0734 NOK	1 NOK = 0.0765 CHF
14 Apr 2025	1 CHF = 12.8579 NOK	1 NOK = 0.0778 CHF
15 Apr 2025	1 CHF = 12.9672 NOK	1 NOK = 0.0771 CHF
16 Apr 2025	1 CHF = 13.012 NOK	1 NOK = 0.0769 CHF
17 Apr 2025	1 CHF = 12.8783 NOK	1 NOK = 0.0777 CHF
18 Apr 2025	1 CHF = 12.7949 NOK	1 NOK = 0.0782 CHF
19 Apr 2025	1 CHF = 12.8054 NOK	1 NOK = 0.0781 CHF
20 Apr 2025	1 CHF = 12.7948 NOK	1 NOK = 0.0782 CHF
21 Apr 2025	1 CHF = 12.7948 NOK	1 NOK = 0.0782 CHF
22 Apr 2025	1 CHF = 12.7695 NOK	1 NOK = 0.0783 CHF
23 Apr 2025	1 CHF = 12.6776 NOK	1 NOK = 0.0789 CHF
24 Apr 2025	1 CHF = 12.6003 NOK	1 NOK = 0.0794 CHF
25 Apr 2025	1 CHF = 12.5726 NOK	1 NOK = 0.0795 CHF
26 Apr 2025	1 CHF = 12.6035 NOK	1 NOK = 0.0793 CHF
27 Apr 2025	1 CHF = 12.611 NOK	1 NOK = 0.0793 CHF
28 Apr 2025	1 CHF = 12.5809 NOK	1 NOK = 0.0795 CHF
29 Apr 2025	1 CHF = 12.5714 NOK	1 NOK = 0.0795 CHF
30 Apr 2025	1 CHF = 12.5663 NOK	1 NOK = 0.0796 CHF

May 2025

Datum	CHF-NOK	NOK-CHF
01 Mai 2025	1 CHF = 12.596 NOK	1 NOK = 0.0794 CHF
02 Mai 2025	1 CHF = 12.5894 NOK	1 NOK = 0.0794 CHF
03 Mai 2025	1 CHF = 12.6021 NOK	1 NOK = 0.0794 CHF
04 Mai 2025	1 CHF = 12.5926 NOK	1 NOK = 0.0794 CHF
05 Mai 2025	1 CHF = 12.6104 NOK	1 NOK = 0.0793 CHF
06 Mai 2025	1 CHF = 12.5618 NOK	1 NOK = 0.0796 CHF
07 Mai 2025	1 CHF = 12.4733 NOK	1 NOK = 0.0802 CHF
08 Mai 2025	1 CHF = 12.5394 NOK	1 NOK = 0.0797 CHF
09 Mai 2025	1 CHF = 12.4737 NOK	1 NOK = 0.0802 CHF
10 Mai 2025	1 CHF = 12.4711 NOK	1 NOK = 0.0802 CHF
11 Mai 2025	1 CHF = 12.4659 NOK	1 NOK = 0.0802 CHF
12 Mai 2025	1 CHF = 12.3607 NOK	1 NOK = 0.0809 CHF
13 Mai 2025	1 CHF = 12.3584 NOK	1 NOK = 0.0809 CHF
14 Mai 2025	1 CHF = 12.3273 NOK	1 NOK = 0.0811 CHF
15 Mai 2025	1 CHF = 12.4196 NOK	1 NOK = 0.0805 CHF
16 Mai 2025	1 CHF = 12.4151 NOK	1 NOK = 0.0805 CHF
17 Mai 2025	1 CHF = 12.3959 NOK	1 NOK = 0.0807 CHF
18 Mai 2025	1 CHF = 12.3951 NOK	1 NOK = 0.0807 CHF
19 Mai 2025	1 CHF = 12.3472 NOK	1 NOK = 0.081 CHF
20 Mai 2025	1 CHF = 12.3662 NOK	1 NOK = 0.0809 CHF
21 Mai 2025	1 CHF = 12.308 NOK	1 NOK = 0.0812 CHF
22 Mai 2025	1 CHF = 12.3259 NOK	1 NOK = 0.0811 CHF
23 Mai 2025	1 CHF = 12.2419 NOK	1 NOK = 0.0817 CHF
24 Mai 2025	1 CHF = 12.3025 NOK	1 NOK = 0.0813 CHF
25 Mai 2025	1 CHF = 12.3027 NOK	1 NOK = 0.0813 CHF
26 Mai 2025	1 CHF = 12.2766 NOK	1 NOK = 0.0815 CHF
27 Mai 2025	1 CHF = 12.2621 NOK	1 NOK = 0.0816 CHF
28 Mai 2025	1 CHF = 12.2671 NOK	1 NOK = 0.0815 CHF
29 Mai 2025	1 CHF = 12.3004 NOK	1 NOK = 0.0813 CHF
30 Mai 2025	1 CHF = 12.3421 NOK	1 NOK = 0.081 CHF
31 Mai 2025	1 CHF = 12.4237 NOK	1 NOK = 0.0805 CHF

Jun 2025

Datum	CHF-NOK	NOK-CHF
01 Jun 2025	1 CHF = 12.442 NOK	1 NOK = 0.0804 CHF
02 Jun 2025	1 CHF = 12.3236 NOK	1 NOK = 0.0811 CHF
03 Jun 2025	1 CHF = 12.3407 NOK	1 NOK = 0.081 CHF
04 Jun 2025	1 CHF = 12.3282 NOK	1 NOK = 0.0811 CHF

CHF-NOK und NOK-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten