> CHF-NPR und NPR-CHF Wechselkurse - 2025

CHF-NPR und NPR-CHF Wechselkurse - 2025

CHF-NPR und NPR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - NPR und NPR - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 158,36 NPR

1 NPR = 0,0063 CHF

1J 2J 3J

CHF in NPRNPR in CHF

Jan 2025

Datum	CHF-NPR	NPR-CHF
01 Jan 2025	1 CHF = 151.424 NPR	1 NPR = 0.0066 CHF
02 Jan 2025	1 CHF = 151.1898 NPR	1 NPR = 0.0066 CHF
03 Jan 2025	1 CHF = 151.0716 NPR	1 NPR = 0.0066 CHF
04 Jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
05 Jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
06 Jan 2025	1 CHF = 152.2634 NPR	1 NPR = 0.0066 CHF
07 Jan 2025	1 CHF = 151.2477 NPR	1 NPR = 0.0066 CHF
08 Jan 2025	1 CHF = 150.8002 NPR	1 NPR = 0.0066 CHF
09 Jan 2025	1 CHF = 150.5752 NPR	1 NPR = 0.0066 CHF
10 Jan 2025	1 CHF = 150.7465 NPR	1 NPR = 0.0066 CHF
11 Jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
12 Jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
13 Jan 2025	1 CHF = 151.5285 NPR	1 NPR = 0.0066 CHF
14 Jan 2025	1 CHF = 151.204 NPR	1 NPR = 0.0066 CHF
15 Jan 2025	1 CHF = 151.6264 NPR	1 NPR = 0.0066 CHF
16 Jan 2025	1 CHF = 151.8946 NPR	1 NPR = 0.0066 CHF
17 Jan 2025	1 CHF = 151.8619 NPR	1 NPR = 0.0066 CHF
18 Jan 2025	1 CHF = 151.4259 NPR	1 NPR = 0.0066 CHF
19 Jan 2025	1 CHF = 151.3077 NPR	1 NPR = 0.0066 CHF
20 Jan 2025	1 CHF = 151.9274 NPR	1 NPR = 0.0066 CHF
21 Jan 2025	1 CHF = 152.0734 NPR	1 NPR = 0.0066 CHF
22 Jan 2025	1 CHF = 152.182 NPR	1 NPR = 0.0066 CHF
23 Jan 2025	1 CHF = 152.4298 NPR	1 NPR = 0.0066 CHF
24 Jan 2025	1 CHF = 152.2016 NPR	1 NPR = 0.0066 CHF
25 Jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
26 Jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
27 Jan 2025	1 CHF = 153.6234 NPR	1 NPR = 0.0065 CHF
28 Jan 2025	1 CHF = 152.9488 NPR	1 NPR = 0.0065 CHF
29 Jan 2025	1 CHF = 152.9174 NPR	1 NPR = 0.0065 CHF
30 Jan 2025	1 CHF = 152.5401 NPR	1 NPR = 0.0066 CHF
31 Jan 2025	1 CHF = 152.065 NPR	1 NPR = 0.0066 CHF

Feb 2025

Datum	CHF-NPR	NPR-CHF
01 Feb 2025	1 CHF = 152.0277 NPR	1 NPR = 0.0066 CHF
02 Feb 2025	1 CHF = 152.1916 NPR	1 NPR = 0.0066 CHF
03 Feb 2025	1 CHF = 152.466 NPR	1 NPR = 0.0066 CHF
04 Feb 2025	1 CHF = 153.3156 NPR	1 NPR = 0.0065 CHF
05 Feb 2025	1 CHF = 155.1572 NPR	1 NPR = 0.0064 CHF
06 Feb 2025	1 CHF = 154.8204 NPR	1 NPR = 0.0065 CHF
07 Feb 2025	1 CHF = 154.4088 NPR	1 NPR = 0.0065 CHF
08 Feb 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
09 Feb 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
10 Feb 2025	1 CHF = 153.7517 NPR	1 NPR = 0.0065 CHF
11 Feb 2025	1 CHF = 151.9019 NPR	1 NPR = 0.0066 CHF
12 Feb 2025	1 CHF = 152.5415 NPR	1 NPR = 0.0066 CHF
13 Feb 2025	1 CHF = 152.7785 NPR	1 NPR = 0.0065 CHF
14 Feb 2025	1 CHF = 153.9488 NPR	1 NPR = 0.0065 CHF
15 Feb 2025	1 CHF = 153.8565 NPR	1 NPR = 0.0065 CHF
16 Feb 2025	1 CHF = 153.7159 NPR	1 NPR = 0.0065 CHF
17 Feb 2025	1 CHF = 154.1596 NPR	1 NPR = 0.0065 CHF
18 Feb 2025	1 CHF = 154.3539 NPR	1 NPR = 0.0065 CHF
19 Feb 2025	1 CHF = 153.4778 NPR	1 NPR = 0.0065 CHF
20 Feb 2025	1 CHF = 154.2232 NPR	1 NPR = 0.0065 CHF
21 Feb 2025	1 CHF = 153.6848 NPR	1 NPR = 0.0065 CHF
22 Feb 2025	1 CHF = 153.9278 NPR	1 NPR = 0.0065 CHF
23 Feb 2025	1 CHF = 153.9095 NPR	1 NPR = 0.0065 CHF
24 Feb 2025	1 CHF = 154.1082 NPR	1 NPR = 0.0065 CHF
25 Feb 2025	1 CHF = 155.8045 NPR	1 NPR = 0.0064 CHF
26 Feb 2025	1 CHF = 155.7878 NPR	1 NPR = 0.0064 CHF
27 Feb 2025	1 CHF = 155.2647 NPR	1 NPR = 0.0064 CHF
28 Feb 2025	1 CHF = 154.9375 NPR	1 NPR = 0.0065 CHF

Mar 2025

Datum	CHF-NPR	NPR-CHF
01 Mrz 2025	1 CHF = 154.783 NPR	1 NPR = 0.0065 CHF
02 Mrz 2025	1 CHF = 155.0775 NPR	1 NPR = 0.0064 CHF
03 Mrz 2025	1 CHF = 155.4591 NPR	1 NPR = 0.0064 CHF
04 Mrz 2025	1 CHF = 157.1944 NPR	1 NPR = 0.0064 CHF
05 Mrz 2025	1 CHF = 156.688 NPR	1 NPR = 0.0064 CHF
06 Mrz 2025	1 CHF = 157.1452 NPR	1 NPR = 0.0064 CHF
07 Mrz 2025	1 CHF = 158.1289 NPR	1 NPR = 0.0063 CHF
08 Mrz 2025	1 CHF = 158.361 NPR	1 NPR = 0.0063 CHF
09 Mrz 2025	1 CHF = 158.0476 NPR	1 NPR = 0.0063 CHF
10 Mrz 2025	1 CHF = 158.9175 NPR	1 NPR = 0.0063 CHF
11 Mrz 2025	1 CHF = 158.7805 NPR	1 NPR = 0.0063 CHF
12 Mrz 2025	1 CHF = 158.25 NPR	1 NPR = 0.0063 CHF
13 Mrz 2025	1 CHF = 157.8692 NPR	1 NPR = 0.0063 CHF
14 Mrz 2025	1 CHF = 157.2966 NPR	1 NPR = 0.0064 CHF
15 Mrz 2025	1 CHF = 157.1763 NPR	1 NPR = 0.0064 CHF
16 Mrz 2025	1 CHF = 157.6697 NPR	1 NPR = 0.0063 CHF
17 Mrz 2025	1 CHF = 157.3966 NPR	1 NPR = 0.0064 CHF
18 Mrz 2025	1 CHF = 157.6229 NPR	1 NPR = 0.0063 CHF
19 Mrz 2025	1 CHF = 157.6318 NPR	1 NPR = 0.0063 CHF
20 Mrz 2025	1 CHF = 156.5017 NPR	1 NPR = 0.0064 CHF
21 Mrz 2025	1 CHF = 156.8231 NPR	1 NPR = 0.0064 CHF
22 Mrz 2025	1 CHF = 155.787 NPR	1 NPR = 0.0064 CHF
23 Mrz 2025	1 CHF = 155.7278 NPR	1 NPR = 0.0064 CHF
24 Mrz 2025	1 CHF = 156.0724 NPR	1 NPR = 0.0064 CHF
25 Mrz 2025	1 CHF = 155.443 NPR	1 NPR = 0.0064 CHF
26 Mrz 2025	1 CHF = 155.1779 NPR	1 NPR = 0.0064 CHF
27 Mrz 2025	1 CHF = 155.2202 NPR	1 NPR = 0.0064 CHF
28 Mrz 2025	1 CHF = 154.9209 NPR	1 NPR = 0.0065 CHF
29 Mrz 2025	1 CHF = 155.4518 NPR	1 NPR = 0.0064 CHF
30 Mrz 2025	1 CHF = 155.4578 NPR	1 NPR = 0.0064 CHF
31 Mrz 2025	1 CHF = 155.2308 NPR	1 NPR = 0.0064 CHF

Apr 2025

Datum	CHF-NPR	NPR-CHF
01 Apr 2025	1 CHF = 154.985 NPR	1 NPR = 0.0065 CHF
02 Apr 2025	1 CHF = 154.7998 NPR	1 NPR = 0.0065 CHF
03 Apr 2025	1 CHF = 159.0197 NPR	1 NPR = 0.0063 CHF
04 Apr 2025	1 CHF = 160.2157 NPR	1 NPR = 0.0062 CHF
05 Apr 2025	1 CHF = 159.4641 NPR	1 NPR = 0.0063 CHF
06 Apr 2025	1 CHF = 159.3836 NPR	1 NPR = 0.0063 CHF
07 Apr 2025	1 CHF = 160.6293 NPR	1 NPR = 0.0062 CHF
08 Apr 2025	1 CHF = 160.862 NPR	1 NPR = 0.0062 CHF
09 Apr 2025	1 CHF = 165.3852 NPR	1 NPR = 0.006 CHF
10 Apr 2025	1 CHF = 164.8579 NPR	1 NPR = 0.0061 CHF
11 Apr 2025	1 CHF = 169.294 NPR	1 NPR = 0.0059 CHF
12 Apr 2025	1 CHF = 168.5689 NPR	1 NPR = 0.0059 CHF
13 Apr 2025	1 CHF = 168.8942 NPR	1 NPR = 0.0059 CHF
14 Apr 2025	1 CHF = 168.433 NPR	1 NPR = 0.0059 CHF
15 Apr 2025	1 CHF = 168.111 NPR	1 NPR = 0.0059 CHF
16 Apr 2025	1 CHF = 168.0491 NPR	1 NPR = 0.006 CHF
17 Apr 2025	1 CHF = 166.913 NPR	1 NPR = 0.006 CHF
18 Apr 2025	1 CHF = 166.7745 NPR	1 NPR = 0.006 CHF
19 Apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
20 Apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
21 Apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF
22 Apr 2025	1 CHF = 167.7629 NPR	1 NPR = 0.006 CHF
23 Apr 2025	1 CHF = 166.1872 NPR	1 NPR = 0.006 CHF
24 Apr 2025	1 CHF = 165.1436 NPR	1 NPR = 0.0061 CHF
25 Apr 2025	1 CHF = 164.8051 NPR	1 NPR = 0.0061 CHF
26 Apr 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
27 Apr 2025	1 CHF = 164.917 NPR	1 NPR = 0.0061 CHF
28 Apr 2025	1 CHF = 164.0786 NPR	1 NPR = 0.0061 CHF
29 Apr 2025	1 CHF = 165.021 NPR	1 NPR = 0.0061 CHF
30 Apr 2025	1 CHF = 163.862 NPR	1 NPR = 0.0061 CHF

May 2025

Datum	CHF-NPR	NPR-CHF
01 Mai 2025	1 CHF = 164.0594 NPR	1 NPR = 0.0061 CHF
02 Mai 2025	1 CHF = 164.1797 NPR	1 NPR = 0.0061 CHF
03 Mai 2025	1 CHF = 163.9748 NPR	1 NPR = 0.0061 CHF
04 Mai 2025	1 CHF = 163.8822 NPR	1 NPR = 0.0061 CHF
05 Mai 2025	1 CHF = 163.7655 NPR	1 NPR = 0.0061 CHF
06 Mai 2025	1 CHF = 163.6313 NPR	1 NPR = 0.0061 CHF
07 Mai 2025	1 CHF = 164.5261 NPR	1 NPR = 0.0061 CHF
08 Mai 2025	1 CHF = 165.6321 NPR	1 NPR = 0.006 CHF
09 Mai 2025	1 CHF = 164.2067 NPR	1 NPR = 0.0061 CHF
10 Mai 2025	1 CHF = 164.1179 NPR	1 NPR = 0.0061 CHF
11 Mai 2025	1 CHF = 163.991 NPR	1 NPR = 0.0061 CHF
12 Mai 2025	1 CHF = 160.7111 NPR	1 NPR = 0.0062 CHF
13 Mai 2025	1 CHF = 162.0514 NPR	1 NPR = 0.0062 CHF
14 Mai 2025	1 CHF = 163.2922 NPR	1 NPR = 0.0061 CHF
15 Mai 2025	1 CHF = 163.1378 NPR	1 NPR = 0.0061 CHF
16 Mai 2025	1 CHF = 163.3877 NPR	1 NPR = 0.0061 CHF
17 Mai 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
18 Mai 2025	1 CHF = 163.7896 NPR	1 NPR = 0.0061 CHF
19 Mai 2025	1 CHF = 163.9491 NPR	1 NPR = 0.0061 CHF
20 Mai 2025	1 CHF = 164.2045 NPR	1 NPR = 0.0061 CHF
21 Mai 2025	1 CHF = 165.7822 NPR	1 NPR = 0.006 CHF
22 Mai 2025	1 CHF = 166.1996 NPR	1 NPR = 0.006 CHF
23 Mai 2025	1 CHF = 165.3395 NPR	1 NPR = 0.006 CHF
24 Mai 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
25 Mai 2025	1 CHF = 165.7556 NPR	1 NPR = 0.006 CHF
26 Mai 2025	1 CHF = 165.5342 NPR	1 NPR = 0.006 CHF
27 Mai 2025	1 CHF = 165.1482 NPR	1 NPR = 0.0061 CHF
28 Mai 2025	1 CHF = 165.0725 NPR	1 NPR = 0.0061 CHF
29 Mai 2025	1 CHF = 165.3565 NPR	1 NPR = 0.006 CHF
30 Mai 2025	1 CHF = 166.1185 NPR	1 NPR = 0.006 CHF
31 Mai 2025	1 CHF = 166.5173 NPR	1 NPR = 0.006 CHF

Jun 2025

Datum	CHF-NPR	NPR-CHF
01 Jun 2025	1 CHF = 166.4465 NPR	1 NPR = 0.006 CHF
02 Jun 2025	1 CHF = 166.9704 NPR	1 NPR = 0.006 CHF
03 Jun 2025	1 CHF = 167.0349 NPR	1 NPR = 0.006 CHF
04 Jun 2025	1 CHF = 166.8664 NPR	1 NPR = 0.006 CHF
05 Jun 2025	1 CHF = 167.393 NPR	1 NPR = 0.006 CHF
06 Jun 2025	1 CHF = 167.4369 NPR	1 NPR = 0.006 CHF

CHF-NPR und NPR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten