> CHF-NZD und NZD-CHF Wechselkurse - 2025

CHF-NZD und NZD-CHF Wechselkurse - 2025

CHF-NZD und NZD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - NZD und NZD - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 1,9621 NZD

1 NZD = 0,5097 CHF

1J 2J 3J

CHF in NZDNZD in CHF

Jan 2025

Datum	CHF-NZD	NZD-CHF
01 Jan 2025	1 CHF = 1.9788 NZD	1 NZD = 0.5054 CHF
02 Jan 2025	1 CHF = 1.9634 NZD	1 NZD = 0.5093 CHF
03 Jan 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5095 CHF
04 Jan 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
05 Jan 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
06 Jan 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
07 Jan 2025	1 CHF = 1.9441 NZD	1 NZD = 0.5144 CHF
08 Jan 2025	1 CHF = 1.9605 NZD	1 NZD = 0.5101 CHF
09 Jan 2025	1 CHF = 1.9607 NZD	1 NZD = 0.51 CHF
10 Jan 2025	1 CHF = 1.9604 NZD	1 NZD = 0.5101 CHF
11 Jan 2025	1 CHF = 1.9621 NZD	1 NZD = 0.5097 CHF
12 Jan 2025	1 CHF = 1.9638 NZD	1 NZD = 0.5092 CHF
13 Jan 2025	1 CHF = 1.966 NZD	1 NZD = 0.5087 CHF
14 Jan 2025	1 CHF = 1.9498 NZD	1 NZD = 0.5129 CHF
15 Jan 2025	1 CHF = 1.9561 NZD	1 NZD = 0.5112 CHF
16 Jan 2025	1 CHF = 1.9599 NZD	1 NZD = 0.5102 CHF
17 Jan 2025	1 CHF = 1.9625 NZD	1 NZD = 0.5096 CHF
18 Jan 2025	1 CHF = 1.9589 NZD	1 NZD = 0.5105 CHF
19 Jan 2025	1 CHF = 1.9565 NZD	1 NZD = 0.5111 CHF
20 Jan 2025	1 CHF = 1.9538 NZD	1 NZD = 0.5118 CHF
21 Jan 2025	1 CHF = 1.9517 NZD	1 NZD = 0.5124 CHF
22 Jan 2025	1 CHF = 1.9475 NZD	1 NZD = 0.5135 CHF
23 Jan 2025	1 CHF = 1.9457 NZD	1 NZD = 0.5139 CHF
24 Jan 2025	1 CHF = 1.9334 NZD	1 NZD = 0.5172 CHF
25 Jan 2025	1 CHF = 1.9512 NZD	1 NZD = 0.5125 CHF
26 Jan 2025	1 CHF = 1.9337 NZD	1 NZD = 0.5171 CHF
27 Jan 2025	1 CHF = 1.9531 NZD	1 NZD = 0.512 CHF
28 Jan 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5119 CHF
29 Jan 2025	1 CHF = 1.9537 NZD	1 NZD = 0.5118 CHF
30 Jan 2025	1 CHF = 1.9495 NZD	1 NZD = 0.513 CHF
31 Jan 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF

Feb 2025

Datum	CHF-NZD	NZD-CHF
01 Feb 2025	1 CHF = 1.9477 NZD	1 NZD = 0.5134 CHF
02 Feb 2025	1 CHF = 1.9472 NZD	1 NZD = 0.5136 CHF
03 Feb 2025	1 CHF = 1.962 NZD	1 NZD = 0.5097 CHF
04 Feb 2025	1 CHF = 1.9612 NZD	1 NZD = 0.5099 CHF
05 Feb 2025	1 CHF = 1.95 NZD	1 NZD = 0.5128 CHF
06 Feb 2025	1 CHF = 1.952 NZD	1 NZD = 0.5123 CHF
07 Feb 2025	1 CHF = 1.9436 NZD	1 NZD = 0.5145 CHF
08 Feb 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
09 Feb 2025	1 CHF = 1.942 NZD	1 NZD = 0.5149 CHF
10 Feb 2025	1 CHF = 1.9431 NZD	1 NZD = 0.5146 CHF
11 Feb 2025	1 CHF = 1.9388 NZD	1 NZD = 0.5158 CHF
12 Feb 2025	1 CHF = 1.9454 NZD	1 NZD = 0.514 CHF
13 Feb 2025	1 CHF = 1.9574 NZD	1 NZD = 0.5109 CHF
14 Feb 2025	1 CHF = 1.9434 NZD	1 NZD = 0.5146 CHF
15 Feb 2025	1 CHF = 1.9419 NZD	1 NZD = 0.515 CHF
16 Feb 2025	1 CHF = 1.9401 NZD	1 NZD = 0.5154 CHF
17 Feb 2025	1 CHF = 1.9348 NZD	1 NZD = 0.5169 CHF
18 Feb 2025	1 CHF = 1.946 NZD	1 NZD = 0.5139 CHF
19 Feb 2025	1 CHF = 1.9346 NZD	1 NZD = 0.5169 CHF
20 Feb 2025	1 CHF = 1.9356 NZD	1 NZD = 0.5166 CHF
21 Feb 2025	1 CHF = 1.9309 NZD	1 NZD = 0.5179 CHF
22 Feb 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
23 Feb 2025	1 CHF = 1.9396 NZD	1 NZD = 0.5156 CHF
24 Feb 2025	1 CHF = 1.9355 NZD	1 NZD = 0.5167 CHF
25 Feb 2025	1 CHF = 1.955 NZD	1 NZD = 0.5115 CHF
26 Feb 2025	1 CHF = 1.9598 NZD	1 NZD = 0.5103 CHF
27 Feb 2025	1 CHF = 1.9608 NZD	1 NZD = 0.51 CHF
28 Feb 2025	1 CHF = 1.9782 NZD	1 NZD = 0.5055 CHF

Mar 2025

Datum	CHF-NZD	NZD-CHF
01 Mrz 2025	1 CHF = 1.9774 NZD	1 NZD = 0.5057 CHF
02 Mrz 2025	1 CHF = 1.9784 NZD	1 NZD = 0.5055 CHF
03 Mrz 2025	1 CHF = 1.9799 NZD	1 NZD = 0.5051 CHF
04 Mrz 2025	1 CHF = 1.9968 NZD	1 NZD = 0.5008 CHF
05 Mrz 2025	1 CHF = 1.9799 NZD	1 NZD = 0.5051 CHF
06 Mrz 2025	1 CHF = 1.9663 NZD	1 NZD = 0.5086 CHF
07 Mrz 2025	1 CHF = 1.9884 NZD	1 NZD = 0.5029 CHF
08 Mrz 2025	1 CHF = 1.988 NZD	1 NZD = 0.503 CHF
09 Mrz 2025	1 CHF = 1.988 NZD	1 NZD = 0.503 CHF
10 Mrz 2025	1 CHF = 1.9871 NZD	1 NZD = 0.5032 CHF
11 Mrz 2025	1 CHF = 1.9905 NZD	1 NZD = 0.5024 CHF
12 Mrz 2025	1 CHF = 1.9829 NZD	1 NZD = 0.5043 CHF
13 Mrz 2025	1 CHF = 1.9884 NZD	1 NZD = 0.5029 CHF
14 Mrz 2025	1 CHF = 1.9707 NZD	1 NZD = 0.5074 CHF
15 Mrz 2025	1 CHF = 1.9693 NZD	1 NZD = 0.5078 CHF
16 Mrz 2025	1 CHF = 1.9714 NZD	1 NZD = 0.5072 CHF
17 Mrz 2025	1 CHF = 1.9579 NZD	1 NZD = 0.5108 CHF
18 Mrz 2025	1 CHF = 1.9547 NZD	1 NZD = 0.5116 CHF
19 Mrz 2025	1 CHF = 1.9652 NZD	1 NZD = 0.5089 CHF
20 Mrz 2025	1 CHF = 1.9748 NZD	1 NZD = 0.5064 CHF
21 Mrz 2025	1 CHF = 1.9721 NZD	1 NZD = 0.5071 CHF
22 Mrz 2025	1 CHF = 1.9739 NZD	1 NZD = 0.5066 CHF
23 Mrz 2025	1 CHF = 1.9734 NZD	1 NZD = 0.5067 CHF
24 Mrz 2025	1 CHF = 1.9801 NZD	1 NZD = 0.505 CHF
25 Mrz 2025	1 CHF = 1.9744 NZD	1 NZD = 0.5065 CHF
26 Mrz 2025	1 CHF = 1.9662 NZD	1 NZD = 0.5086 CHF
27 Mrz 2025	1 CHF = 1.9711 NZD	1 NZD = 0.5073 CHF
28 Mrz 2025	1 CHF = 1.98 NZD	1 NZD = 0.505 CHF
29 Mrz 2025	1 CHF = 1.9853 NZD	1 NZD = 0.5037 CHF
30 Mrz 2025	1 CHF = 1.9853 NZD	1 NZD = 0.5037 CHF
31 Mrz 2025	1 CHF = 1.9956 NZD	1 NZD = 0.5011 CHF

Apr 2025

Datum	CHF-NZD	NZD-CHF
01 Apr 2025	1 CHF = 1.9961 NZD	1 NZD = 0.501 CHF
02 Apr 2025	1 CHF = 1.9708 NZD	1 NZD = 0.5074 CHF
03 Apr 2025	1 CHF = 1.9972 NZD	1 NZD = 0.5007 CHF
04 Apr 2025	1 CHF = 2.0426 NZD	1 NZD = 0.4896 CHF

CHF-NZD und NZD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten