currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-PEN und PEN-CHF Wechselkurse - 2025

CHF-PEN und PEN-CHF Wechselkurse - 2025

CHF-PEN und PEN-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - PEN und PEN - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CHF = 4,1288 PEN
1 PEN = 0,2422 CHF
1J 2J 3J
CHF in PENPEN in CHF
4,3052 Datum: 4.8 4,3039 Datum: 4.7 4,2905 Datum: 4.6 4,2927 Datum: 4.5 4,3131 Datum: 4.4 4,2713 Datum: 4.3 4,1573 Datum: 4.2 4,1461 Datum: 4.1 4,1532 Datum: 3.31 4,1545 Datum: 3.30 4,1393 Datum: 3.29 4,1246 Datum: 3.28 4,1191 Datum: 3.27 4,1115 Datum: 3.26 4,1327 Datum: 3.25 4,1215 Datum: 3.24 4,1123 Datum: 3.23 4,0902 Datum: 3.22 4,1088 Datum: 3.21 4,1039 Datum: 3.20 4,1345 Datum: 3.19 4,1481 Datum: 3.18 4,1428 Datum: 3.17 4,1442 Datum: 3.16 4,1458 Datum: 3.15 4,1439 Datum: 3.14 4,1514 Datum: 3.13 4,1540 Datum: 3.12 4,1586 Datum: 3.11 4,1674 Datum: 3.10 4,1527 Datum: 3.9 4,1523 Datum: 3.8 4,1549 Datum: 3.7 4,1187 Datum: 3.6 4,1257 Datum: 3.5 4,1521 Datum: 3.4 4,1183 Datum: 3.3 4,1252 Datum: 3.2 4,1235 Datum: 3.1 4,0680 Datum: 2.28 4,0788 Datum: 2.27 4,1115 Datum: 2.26 4,1160 Datum: 2.25 4,0912 Datum: 2.24 4,1031 Datum: 2.23 4,1036 Datum: 2.22 4,0971 Datum: 2.21 4,0884 Datum: 2.20 4,0684 Datum: 2.19 4,1003 Datum: 2.18 4,1046 Datum: 2.17 4,1172 Datum: 2.16 4,1210 Datum: 2.15 4,1235 Datum: 2.14 4,0799 Datum: 2.13 4,0738 Datum: 2.12 4,0628 Datum: 2.11 4,0848 Datum: 2.10 4,1028 Datum: 2.9 4,1028 Datum: 2.8 4,0999 Datum: 2.7 4,1072 Datum: 2.6 4,1169 Datum: 2.5 4,0752 Datum: 2.4 4,0764 Datum: 2.3 4,0871 Datum: 2.2 4,0829 Datum: 2.1 4,0839 Datum: 1.31 4,0911 Datum: 1.30 4,1225 Datum: 1.29 4,1335 Datum: 1.28 4,1416 Datum: 1.27 4,0936 Datum: 1.26 4,0936 Datum: 1.25 4,0978 Datum: 1.24 4,1009 Datum: 1.23 4,1053 Datum: 1.22 4,1023 Datum: 1.21 4,1227 Datum: 1.20 4,1058 Datum: 1.19 4,1091 Datum: 1.18 4,1200 Datum: 1.17 4,1283 Datum: 1.16 4,1366 Datum: 1.15 4,1289 Datum: 1.14 4,1187 Datum: 1.13 4,1240 Datum: 1.12 4,1240 Datum: 1.11 4,1193 Datum: 1.10 4,1390 Datum: 1.9 4,1456 Datum: 1.8 4,1507 Datum: 1.7 4,1769 Datum: 1.6 4,1241 Datum: 1.5 4,1241 Datum: 1.4 4,1301 Datum: 1.3 4,1377 Datum: 1.2 4,1465 Datum: 1.1 4,3052 Datum: 4.8 4,3039 Datum: 4.7 4,2905 Datum: 4.6 4,2927 Datum: 4.5 4,3131 Datum: 4.4 4,2713 Datum: 4.3 4,1573 Datum: 4.2 4,1461 Datum: 4.1 4,1532 Datum: 3.31 4,1545 Datum: 3.30 4,1393 Datum: 3.29 4,1246 Datum: 3.28 4,1191 Datum: 3.27 4,1115 Datum: 3.26 4,1327 Datum: 3.25 4,1215 Datum: 3.24 4,1123 Datum: 3.23 4,0902 Datum: 3.22 4,1088 Datum: 3.21 4,1039 Datum: 3.20 4,1345 Datum: 3.19 4,1481 Datum: 3.18 4,1428 Datum: 3.17 4,1442 Datum: 3.16 4,1458 Datum: 3.15 4,1439 Datum: 3.14 4,1514 Datum: 3.13 4,1540 Datum: 3.12 4,1586 Datum: 3.11 4,1674 Datum: 3.10 4,1527 Datum: 3.9 4,1523 Datum: 3.8 4,1549 Datum: 3.7 4,1187 Datum: 3.6 4,1257 Datum: 3.5 4,1521 Datum: 3.4 4,1183 Datum: 3.3 4,1252 Datum: 3.2 4,1235 Datum: 3.1 4,0680 Datum: 2.28 4,0788 Datum: 2.27 4,1115 Datum: 2.26 4,1160 Datum: 2.25 4,0912 Datum: 2.24 4,1031 Datum: 2.23 4,1036 Datum: 2.22 4,0971 Datum: 2.21 4,0884 Datum: 2.20 4,0684 Datum: 2.19 4,1003 Datum: 2.18 4,1046 Datum: 2.17 4,1172 Datum: 2.16 4,1210 Datum: 2.15 4,1235 Datum: 2.14 4,0799 Datum: 2.13 4,0738 Datum: 2.12 4,0628 Datum: 2.11 4,0848 Datum: 2.10 4,1028 Datum: 2.9 4,1028 Datum: 2.8 4,0999 Datum: 2.7 4,1072 Datum: 2.6 4,1169 Datum: 2.5 4,0752 Datum: 2.4 4,0764 Datum: 2.3 4,0871 Datum: 2.2 4,0829 Datum: 2.1 4,0839 Datum: 1.31 4,0911 Datum: 1.30 4,1225 Datum: 1.29 4,1335 Datum: 1.28 4,1416 Datum: 1.27 4,0936 Datum: 1.26 4,0936 Datum: 1.25 4,0978 Datum: 1.24 4,1009 Datum: 1.23 4,1053 Datum: 1.22 4,1023 Datum: 1.21 4,1227 Datum: 1.20 4,1058 Datum: 1.19 4,1091 Datum: 1.18 4,1200 Datum: 1.17 4,1283 Datum: 1.16 4,1366 Datum: 1.15 4,1289 Datum: 1.14 4,1187 Datum: 1.13 4,1240 Datum: 1.12 4,1240 Datum: 1.11 4,1193 Datum: 1.10 4,1390 Datum: 1.9 4,1456 Datum: 1.8 4,1507 Datum: 1.7 4,1769 Datum: 1.6 4,1241 Datum: 1.5 4,1241 Datum: 1.4 4,1301 Datum: 1.3 4,1377 Datum: 1.2 4,1465 Datum: 1.1

Jan 2025

DatumCHF-PENPEN-CHF
01 Jan 2025 1 CHF = 4.1465 PEN 1 PEN = 0.2412 CHF
02 Jan 2025 1 CHF = 4.1377 PEN 1 PEN = 0.2417 CHF
03 Jan 2025 1 CHF = 4.1301 PEN 1 PEN = 0.2421 CHF
04 Jan 2025 1 CHF = 4.1241 PEN 1 PEN = 0.2425 CHF
05 Jan 2025 1 CHF = 4.1241 PEN 1 PEN = 0.2425 CHF
06 Jan 2025 1 CHF = 4.1769 PEN 1 PEN = 0.2394 CHF
07 Jan 2025 1 CHF = 4.1507 PEN 1 PEN = 0.2409 CHF
08 Jan 2025 1 CHF = 4.1456 PEN 1 PEN = 0.2412 CHF
09 Jan 2025 1 CHF = 4.139 PEN 1 PEN = 0.2416 CHF
10 Jan 2025 1 CHF = 4.1193 PEN 1 PEN = 0.2428 CHF
11 Jan 2025 1 CHF = 4.124 PEN 1 PEN = 0.2425 CHF
12 Jan 2025 1 CHF = 4.124 PEN 1 PEN = 0.2425 CHF
13 Jan 2025 1 CHF = 4.1187 PEN 1 PEN = 0.2428 CHF
14 Jan 2025 1 CHF = 4.1289 PEN 1 PEN = 0.2422 CHF
15 Jan 2025 1 CHF = 4.1366 PEN 1 PEN = 0.2417 CHF
16 Jan 2025 1 CHF = 4.1283 PEN 1 PEN = 0.2422 CHF
17 Jan 2025 1 CHF = 4.12 PEN 1 PEN = 0.2427 CHF
18 Jan 2025 1 CHF = 4.1091 PEN 1 PEN = 0.2434 CHF
19 Jan 2025 1 CHF = 4.1058 PEN 1 PEN = 0.2436 CHF
20 Jan 2025 1 CHF = 4.1227 PEN 1 PEN = 0.2426 CHF
21 Jan 2025 1 CHF = 4.1023 PEN 1 PEN = 0.2438 CHF
22 Jan 2025 1 CHF = 4.1053 PEN 1 PEN = 0.2436 CHF
23 Jan 2025 1 CHF = 4.1009 PEN 1 PEN = 0.2438 CHF
24 Jan 2025 1 CHF = 4.0978 PEN 1 PEN = 0.244 CHF
25 Jan 2025 1 CHF = 4.0936 PEN 1 PEN = 0.2443 CHF
26 Jan 2025 1 CHF = 4.0936 PEN 1 PEN = 0.2443 CHF
27 Jan 2025 1 CHF = 4.1416 PEN 1 PEN = 0.2415 CHF
28 Jan 2025 1 CHF = 4.1335 PEN 1 PEN = 0.2419 CHF
29 Jan 2025 1 CHF = 4.1225 PEN 1 PEN = 0.2426 CHF
30 Jan 2025 1 CHF = 4.0911 PEN 1 PEN = 0.2444 CHF
31 Jan 2025 1 CHF = 4.0839 PEN 1 PEN = 0.2449 CHF

Feb 2025

DatumCHF-PENPEN-CHF
01 Feb 2025 1 CHF = 4.0829 PEN 1 PEN = 0.2449 CHF
02 Feb 2025 1 CHF = 4.0871 PEN 1 PEN = 0.2447 CHF
03 Feb 2025 1 CHF = 4.0764 PEN 1 PEN = 0.2453 CHF
04 Feb 2025 1 CHF = 4.0752 PEN 1 PEN = 0.2454 CHF
05 Feb 2025 1 CHF = 4.1169 PEN 1 PEN = 0.2429 CHF
06 Feb 2025 1 CHF = 4.1072 PEN 1 PEN = 0.2435 CHF
07 Feb 2025 1 CHF = 4.0999 PEN 1 PEN = 0.2439 CHF
08 Feb 2025 1 CHF = 4.1028 PEN 1 PEN = 0.2437 CHF
09 Feb 2025 1 CHF = 4.1028 PEN 1 PEN = 0.2437 CHF
10 Feb 2025 1 CHF = 4.0848 PEN 1 PEN = 0.2448 CHF
11 Feb 2025 1 CHF = 4.0628 PEN 1 PEN = 0.2461 CHF
12 Feb 2025 1 CHF = 4.0738 PEN 1 PEN = 0.2455 CHF
13 Feb 2025 1 CHF = 4.0799 PEN 1 PEN = 0.2451 CHF
14 Feb 2025 1 CHF = 4.1235 PEN 1 PEN = 0.2425 CHF
15 Feb 2025 1 CHF = 4.121 PEN 1 PEN = 0.2427 CHF
16 Feb 2025 1 CHF = 4.1172 PEN 1 PEN = 0.2429 CHF
17 Feb 2025 1 CHF = 4.1046 PEN 1 PEN = 0.2436 CHF
18 Feb 2025 1 CHF = 4.1003 PEN 1 PEN = 0.2439 CHF
19 Feb 2025 1 CHF = 4.0684 PEN 1 PEN = 0.2458 CHF
20 Feb 2025 1 CHF = 4.0884 PEN 1 PEN = 0.2446 CHF
21 Feb 2025 1 CHF = 4.0971 PEN 1 PEN = 0.2441 CHF
22 Feb 2025 1 CHF = 4.1036 PEN 1 PEN = 0.2437 CHF
23 Feb 2025 1 CHF = 4.1031 PEN 1 PEN = 0.2437 CHF
24 Feb 2025 1 CHF = 4.0912 PEN 1 PEN = 0.2444 CHF
25 Feb 2025 1 CHF = 4.116 PEN 1 PEN = 0.243 CHF
26 Feb 2025 1 CHF = 4.1115 PEN 1 PEN = 0.2432 CHF
27 Feb 2025 1 CHF = 4.0788 PEN 1 PEN = 0.2452 CHF
28 Feb 2025 1 CHF = 4.068 PEN 1 PEN = 0.2458 CHF

Mar 2025

DatumCHF-PENPEN-CHF
01 Mrz 2025 1 CHF = 4.1235 PEN 1 PEN = 0.2425 CHF
02 Mrz 2025 1 CHF = 4.1252 PEN 1 PEN = 0.2424 CHF
03 Mrz 2025 1 CHF = 4.1183 PEN 1 PEN = 0.2428 CHF
04 Mrz 2025 1 CHF = 4.1521 PEN 1 PEN = 0.2408 CHF
05 Mrz 2025 1 CHF = 4.1257 PEN 1 PEN = 0.2424 CHF
06 Mrz 2025 1 CHF = 4.1187 PEN 1 PEN = 0.2428 CHF
07 Mrz 2025 1 CHF = 4.1549 PEN 1 PEN = 0.2407 CHF
08 Mrz 2025 1 CHF = 4.1523 PEN 1 PEN = 0.2408 CHF
09 Mrz 2025 1 CHF = 4.1527 PEN 1 PEN = 0.2408 CHF
10 Mrz 2025 1 CHF = 4.1674 PEN 1 PEN = 0.24 CHF
11 Mrz 2025 1 CHF = 4.1586 PEN 1 PEN = 0.2405 CHF
12 Mrz 2025 1 CHF = 4.154 PEN 1 PEN = 0.2407 CHF
13 Mrz 2025 1 CHF = 4.1514 PEN 1 PEN = 0.2409 CHF
14 Mrz 2025 1 CHF = 4.1439 PEN 1 PEN = 0.2413 CHF
15 Mrz 2025 1 CHF = 4.1458 PEN 1 PEN = 0.2412 CHF
16 Mrz 2025 1 CHF = 4.1442 PEN 1 PEN = 0.2413 CHF
17 Mrz 2025 1 CHF = 4.1428 PEN 1 PEN = 0.2414 CHF
18 Mrz 2025 1 CHF = 4.1481 PEN 1 PEN = 0.2411 CHF
19 Mrz 2025 1 CHF = 4.1345 PEN 1 PEN = 0.2419 CHF
20 Mrz 2025 1 CHF = 4.1039 PEN 1 PEN = 0.2437 CHF
21 Mrz 2025 1 CHF = 4.1088 PEN 1 PEN = 0.2434 CHF
22 Mrz 2025 1 CHF = 4.0902 PEN 1 PEN = 0.2445 CHF
23 Mrz 2025 1 CHF = 4.1123 PEN 1 PEN = 0.2432 CHF
24 Mrz 2025 1 CHF = 4.1215 PEN 1 PEN = 0.2426 CHF
25 Mrz 2025 1 CHF = 4.1327 PEN 1 PEN = 0.242 CHF
26 Mrz 2025 1 CHF = 4.1115 PEN 1 PEN = 0.2432 CHF
27 Mrz 2025 1 CHF = 4.1191 PEN 1 PEN = 0.2428 CHF
28 Mrz 2025 1 CHF = 4.1246 PEN 1 PEN = 0.2425 CHF
29 Mrz 2025 1 CHF = 4.1393 PEN 1 PEN = 0.2416 CHF
30 Mrz 2025 1 CHF = 4.1545 PEN 1 PEN = 0.2407 CHF
31 Mrz 2025 1 CHF = 4.1532 PEN 1 PEN = 0.2408 CHF

Apr 2025

DatumCHF-PENPEN-CHF
01 Apr 2025 1 CHF = 4.1461 PEN 1 PEN = 0.2412 CHF
02 Apr 2025 1 CHF = 4.1573 PEN 1 PEN = 0.2405 CHF
03 Apr 2025 1 CHF = 4.2713 PEN 1 PEN = 0.2341 CHF
04 Apr 2025 1 CHF = 4.3131 PEN 1 PEN = 0.2319 CHF
05 Apr 2025 1 CHF = 4.2927 PEN 1 PEN = 0.233 CHF
06 Apr 2025 1 CHF = 4.2905 PEN 1 PEN = 0.2331 CHF
07 Apr 2025 1 CHF = 4.3039 PEN 1 PEN = 0.2323 CHF
08 Apr 2025 1 CHF = 4.3052 PEN 1 PEN = 0.2323 CHF

CHF-PEN und PEN-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats