> CHF-PHP und PHP-CHF Wechselkurse - 2025

CHF-PHP und PHP-CHF Wechselkurse - 2025

CHF-PHP und PHP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - PHP und PHP - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 65,7295 PHP

1 PHP = 0,0152 CHF

1J 2J 3J

CHF in PHPPHP in CHF

Jan 2025

Datum	CHF-PHP	PHP-CHF
01 Jan 2025	1 CHF = 64.4253 PHP	1 PHP = 0.0155 CHF
02 Jan 2025	1 CHF = 63.8019 PHP	1 PHP = 0.0157 CHF
03 Jan 2025	1 CHF = 63.8996 PHP	1 PHP = 0.0156 CHF
04 Jan 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
05 Jan 2025	1 CHF = 64.0602 PHP	1 PHP = 0.0156 CHF
06 Jan 2025	1 CHF = 64.2058 PHP	1 PHP = 0.0156 CHF
07 Jan 2025	1 CHF = 64.0693 PHP	1 PHP = 0.0156 CHF
08 Jan 2025	1 CHF = 64.1382 PHP	1 PHP = 0.0156 CHF
09 Jan 2025	1 CHF = 64.11 PHP	1 PHP = 0.0156 CHF
10 Jan 2025	1 CHF = 64.032 PHP	1 PHP = 0.0156 CHF
11 Jan 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
12 Jan 2025	1 CHF = 64.3862 PHP	1 PHP = 0.0155 CHF
13 Jan 2025	1 CHF = 64.0644 PHP	1 PHP = 0.0156 CHF
14 Jan 2025	1 CHF = 64.1045 PHP	1 PHP = 0.0156 CHF
15 Jan 2025	1 CHF = 64.2634 PHP	1 PHP = 0.0156 CHF
16 Jan 2025	1 CHF = 64.1925 PHP	1 PHP = 0.0156 CHF
17 Jan 2025	1 CHF = 64.2206 PHP	1 PHP = 0.0156 CHF
18 Jan 2025	1 CHF = 64.0059 PHP	1 PHP = 0.0156 CHF
19 Jan 2025	1 CHF = 63.9559 PHP	1 PHP = 0.0156 CHF
20 Jan 2025	1 CHF = 64.0707 PHP	1 PHP = 0.0156 CHF
21 Jan 2025	1 CHF = 64.2754 PHP	1 PHP = 0.0156 CHF
22 Jan 2025	1 CHF = 64.5041 PHP	1 PHP = 0.0155 CHF
23 Jan 2025	1 CHF = 64.6721 PHP	1 PHP = 0.0155 CHF
24 Jan 2025	1 CHF = 64.3881 PHP	1 PHP = 0.0155 CHF
25 Jan 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
26 Jan 2025	1 CHF = 64.3279 PHP	1 PHP = 0.0155 CHF
27 Jan 2025	1 CHF = 64.9541 PHP	1 PHP = 0.0154 CHF
28 Jan 2025	1 CHF = 64.5272 PHP	1 PHP = 0.0155 CHF
29 Jan 2025	1 CHF = 64.4274 PHP	1 PHP = 0.0155 CHF
30 Jan 2025	1 CHF = 64.2657 PHP	1 PHP = 0.0156 CHF
31 Jan 2025	1 CHF = 64.1211 PHP	1 PHP = 0.0156 CHF

Feb 2025

Datum	CHF-PHP	PHP-CHF
01 Feb 2025	1 CHF = 64.1416 PHP	1 PHP = 0.0156 CHF
02 Feb 2025	1 CHF = 64.1028 PHP	1 PHP = 0.0156 CHF
03 Feb 2025	1 CHF = 64.0556 PHP	1 PHP = 0.0156 CHF
04 Feb 2025	1 CHF = 64.0973 PHP	1 PHP = 0.0156 CHF
05 Feb 2025	1 CHF = 64.2805 PHP	1 PHP = 0.0156 CHF
06 Feb 2025	1 CHF = 64.1953 PHP	1 PHP = 0.0156 CHF
07 Feb 2025	1 CHF = 64.0015 PHP	1 PHP = 0.0156 CHF
08 Feb 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
09 Feb 2025	1 CHF = 63.8098 PHP	1 PHP = 0.0157 CHF
10 Feb 2025	1 CHF = 63.8712 PHP	1 PHP = 0.0157 CHF
11 Feb 2025	1 CHF = 63.695 PHP	1 PHP = 0.0157 CHF
12 Feb 2025	1 CHF = 63.8188 PHP	1 PHP = 0.0157 CHF
13 Feb 2025	1 CHF = 64.0007 PHP	1 PHP = 0.0156 CHF
14 Feb 2025	1 CHF = 64.0403 PHP	1 PHP = 0.0156 CHF
15 Feb 2025	1 CHF = 64.1809 PHP	1 PHP = 0.0156 CHF
16 Feb 2025	1 CHF = 64.1223 PHP	1 PHP = 0.0156 CHF
17 Feb 2025	1 CHF = 64.3596 PHP	1 PHP = 0.0155 CHF
18 Feb 2025	1 CHF = 64.6005 PHP	1 PHP = 0.0155 CHF
19 Feb 2025	1 CHF = 64.2636 PHP	1 PHP = 0.0156 CHF
20 Feb 2025	1 CHF = 64.4281 PHP	1 PHP = 0.0155 CHF
21 Feb 2025	1 CHF = 64.4156 PHP	1 PHP = 0.0155 CHF
22 Feb 2025	1 CHF = 64.4592 PHP	1 PHP = 0.0155 CHF
23 Feb 2025	1 CHF = 64.4515 PHP	1 PHP = 0.0155 CHF
24 Feb 2025	1 CHF = 64.3343 PHP	1 PHP = 0.0155 CHF
25 Feb 2025	1 CHF = 64.8044 PHP	1 PHP = 0.0154 CHF
26 Feb 2025	1 CHF = 64.648 PHP	1 PHP = 0.0155 CHF
27 Feb 2025	1 CHF = 64.5471 PHP	1 PHP = 0.0155 CHF
28 Feb 2025	1 CHF = 64.2954 PHP	1 PHP = 0.0156 CHF

Mar 2025

Datum	CHF-PHP	PHP-CHF
01 Mrz 2025	1 CHF = 64.1384 PHP	1 PHP = 0.0156 CHF
02 Mrz 2025	1 CHF = 64.1937 PHP	1 PHP = 0.0156 CHF
03 Mrz 2025	1 CHF = 64.3521 PHP	1 PHP = 0.0155 CHF
04 Mrz 2025	1 CHF = 64.8342 PHP	1 PHP = 0.0154 CHF
05 Mrz 2025	1 CHF = 64.6057 PHP	1 PHP = 0.0155 CHF
06 Mrz 2025	1 CHF = 64.7093 PHP	1 PHP = 0.0155 CHF
07 Mrz 2025	1 CHF = 64.9634 PHP	1 PHP = 0.0154 CHF
08 Mrz 2025	1 CHF = 65.1647 PHP	1 PHP = 0.0153 CHF
09 Mrz 2025	1 CHF = 64.9433 PHP	1 PHP = 0.0154 CHF
10 Mrz 2025	1 CHF = 65.504 PHP	1 PHP = 0.0153 CHF
11 Mrz 2025	1 CHF = 65.2901 PHP	1 PHP = 0.0153 CHF
12 Mrz 2025	1 CHF = 64.9889 PHP	1 PHP = 0.0154 CHF
13 Mrz 2025	1 CHF = 65.0727 PHP	1 PHP = 0.0154 CHF
14 Mrz 2025	1 CHF = 64.8265 PHP	1 PHP = 0.0154 CHF
15 Mrz 2025	1 CHF = 64.9357 PHP	1 PHP = 0.0154 CHF
16 Mrz 2025	1 CHF = 64.8759 PHP	1 PHP = 0.0154 CHF
17 Mrz 2025	1 CHF = 64.8872 PHP	1 PHP = 0.0154 CHF
18 Mrz 2025	1 CHF = 65.0051 PHP	1 PHP = 0.0154 CHF
19 Mrz 2025	1 CHF = 65.1967 PHP	1 PHP = 0.0153 CHF
20 Mrz 2025	1 CHF = 64.7761 PHP	1 PHP = 0.0154 CHF
21 Mrz 2025	1 CHF = 64.9574 PHP	1 PHP = 0.0154 CHF
22 Mrz 2025	1 CHF = 64.8671 PHP	1 PHP = 0.0154 CHF
23 Mrz 2025	1 CHF = 64.8628 PHP	1 PHP = 0.0154 CHF
24 Mrz 2025	1 CHF = 65.0048 PHP	1 PHP = 0.0154 CHF
25 Mrz 2025	1 CHF = 65.0617 PHP	1 PHP = 0.0154 CHF
26 Mrz 2025	1 CHF = 65.3038 PHP	1 PHP = 0.0153 CHF
27 Mrz 2025	1 CHF = 65.028 PHP	1 PHP = 0.0154 CHF
28 Mrz 2025	1 CHF = 65.0159 PHP	1 PHP = 0.0154 CHF
29 Mrz 2025	1 CHF = 65.1455 PHP	1 PHP = 0.0154 CHF
30 Mrz 2025	1 CHF = 65.1376 PHP	1 PHP = 0.0154 CHF
31 Mrz 2025	1 CHF = 64.9865 PHP	1 PHP = 0.0154 CHF

Apr 2025

Datum	CHF-PHP	PHP-CHF
01 Apr 2025	1 CHF = 64.8833 PHP	1 PHP = 0.0154 CHF
02 Apr 2025	1 CHF = 64.7643 PHP	1 PHP = 0.0154 CHF
03 Apr 2025	1 CHF = 66.3661 PHP	1 PHP = 0.0151 CHF
04 Apr 2025	1 CHF = 67.1781 PHP	1 PHP = 0.0149 CHF
05 Apr 2025	1 CHF = 66.6252 PHP	1 PHP = 0.015 CHF
06 Apr 2025	1 CHF = 66.5916 PHP	1 PHP = 0.015 CHF
07 Apr 2025	1 CHF = 67.085 PHP	1 PHP = 0.0149 CHF
08 Apr 2025	1 CHF = 67.0434 PHP	1 PHP = 0.0149 CHF
09 Apr 2025	1 CHF = 68.459 PHP	1 PHP = 0.0146 CHF
10 Apr 2025	1 CHF = 68.0835 PHP	1 PHP = 0.0147 CHF
11 Apr 2025	1 CHF = 70.2773 PHP	1 PHP = 0.0142 CHF
12 Apr 2025	1 CHF = 69.9032 PHP	1 PHP = 0.0143 CHF
13 Apr 2025	1 CHF = 69.8812 PHP	1 PHP = 0.0143 CHF
14 Apr 2025	1 CHF = 69.856 PHP	1 PHP = 0.0143 CHF
15 Apr 2025	1 CHF = 69.4576 PHP	1 PHP = 0.0144 CHF
16 Apr 2025	1 CHF = 69.4338 PHP	1 PHP = 0.0144 CHF
17 Apr 2025	1 CHF = 69.3064 PHP	1 PHP = 0.0144 CHF
18 Apr 2025	1 CHF = 69.2892 PHP	1 PHP = 0.0144 CHF
19 Apr 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
20 Apr 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
21 Apr 2025	1 CHF = 69.2891 PHP	1 PHP = 0.0144 CHF
22 Apr 2025	1 CHF = 69.7099 PHP	1 PHP = 0.0143 CHF
23 Apr 2025	1 CHF = 68.818 PHP	1 PHP = 0.0145 CHF
24 Apr 2025	1 CHF = 68.3782 PHP	1 PHP = 0.0146 CHF
25 Apr 2025	1 CHF = 67.9491 PHP	1 PHP = 0.0147 CHF
26 Apr 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
27 Apr 2025	1 CHF = 67.8571 PHP	1 PHP = 0.0147 CHF
28 Apr 2025	1 CHF = 67.9837 PHP	1 PHP = 0.0147 CHF
29 Apr 2025	1 CHF = 67.9596 PHP	1 PHP = 0.0147 CHF
30 Apr 2025	1 CHF = 67.7278 PHP	1 PHP = 0.0148 CHF

May 2025

Datum	CHF-PHP	PHP-CHF
01 Mai 2025	1 CHF = 67.555 PHP	1 PHP = 0.0148 CHF
02 Mai 2025	1 CHF = 67.4459 PHP	1 PHP = 0.0148 CHF
03 Mai 2025	1 CHF = 67.1568 PHP	1 PHP = 0.0149 CHF
04 Mai 2025	1 CHF = 67.1189 PHP	1 PHP = 0.0149 CHF
05 Mai 2025	1 CHF = 67.6156 PHP	1 PHP = 0.0148 CHF
06 Mai 2025	1 CHF = 67.4886 PHP	1 PHP = 0.0148 CHF
07 Mai 2025	1 CHF = 67.2272 PHP	1 PHP = 0.0149 CHF
08 Mai 2025	1 CHF = 67.3861 PHP	1 PHP = 0.0148 CHF
09 Mai 2025	1 CHF = 66.7358 PHP	1 PHP = 0.015 CHF
10 Mai 2025	1 CHF = 66.5705 PHP	1 PHP = 0.015 CHF
11 Mai 2025	1 CHF = 66.543 PHP	1 PHP = 0.015 CHF
12 Mai 2025	1 CHF = 66.0344 PHP	1 PHP = 0.0151 CHF
13 Mai 2025	1 CHF = 66.2679 PHP	1 PHP = 0.0151 CHF
14 Mai 2025	1 CHF = 66.7743 PHP	1 PHP = 0.015 CHF
15 Mai 2025	1 CHF = 66.5578 PHP	1 PHP = 0.015 CHF
16 Mai 2025	1 CHF = 66.5695 PHP	1 PHP = 0.015 CHF
17 Mai 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
18 Mai 2025	1 CHF = 66.6036 PHP	1 PHP = 0.015 CHF
19 Mai 2025	1 CHF = 66.791 PHP	1 PHP = 0.015 CHF
20 Mai 2025	1 CHF = 66.9228 PHP	1 PHP = 0.0149 CHF
21 Mai 2025	1 CHF = 67.4708 PHP	1 PHP = 0.0148 CHF
22 Mai 2025	1 CHF = 67.3575 PHP	1 PHP = 0.0148 CHF
23 Mai 2025	1 CHF = 67.0787 PHP	1 PHP = 0.0149 CHF
24 Mai 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
25 Mai 2025	1 CHF = 67.4041 PHP	1 PHP = 0.0148 CHF
26 Mai 2025	1 CHF = 67.3327 PHP	1 PHP = 0.0149 CHF
27 Mai 2025	1 CHF = 67.1735 PHP	1 PHP = 0.0149 CHF
28 Mai 2025	1 CHF = 67.0863 PHP	1 PHP = 0.0149 CHF
29 Mai 2025	1 CHF = 67.2894 PHP	1 PHP = 0.0149 CHF
30 Mai 2025	1 CHF = 67.6524 PHP	1 PHP = 0.0148 CHF
31 Mai 2025	1 CHF = 67.8457 PHP	1 PHP = 0.0147 CHF

Jun 2025

Datum	CHF-PHP	PHP-CHF
01 Jun 2025	1 CHF = 67.9087 PHP	1 PHP = 0.0147 CHF
02 Jun 2025	1 CHF = 68.0838 PHP	1 PHP = 0.0147 CHF
03 Jun 2025	1 CHF = 67.8332 PHP	1 PHP = 0.0147 CHF
04 Jun 2025	1 CHF = 67.7811 PHP	1 PHP = 0.0148 CHF

CHF-PHP und PHP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten