> CHF-PKR und PKR-CHF Wechselkurse - 2025

CHF-PKR und PKR-CHF Wechselkurse - 2025

CHF-PKR und PKR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - PKR und PKR - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 321,8551 PKR

1 PKR = 0,0031 CHF

1J 2J 3J

CHF in PKRPKR in CHF

Jan 2025

Datum	CHF-PKR	PKR-CHF
01 Jan 2025	1 CHF = 308.0839 PKR	1 PKR = 0.0032 CHF
02 Jan 2025	1 CHF = 306.9463 PKR	1 PKR = 0.0033 CHF
03 Jan 2025	1 CHF = 306.4423 PKR	1 PKR = 0.0033 CHF
04 Jan 2025	1 CHF = 305.9978 PKR	1 PKR = 0.0033 CHF
05 Jan 2025	1 CHF = 305.9978 PKR	1 PKR = 0.0033 CHF
06 Jan 2025	1 CHF = 309.2962 PKR	1 PKR = 0.0032 CHF
07 Jan 2025	1 CHF = 307.2699 PKR	1 PKR = 0.0033 CHF
08 Jan 2025	1 CHF = 305.8715 PKR	1 PKR = 0.0033 CHF
09 Jan 2025	1 CHF = 305.7344 PKR	1 PKR = 0.0033 CHF
10 Jan 2025	1 CHF = 304.8741 PKR	1 PKR = 0.0033 CHF
11 Jan 2025	1 CHF = 305.2153 PKR	1 PKR = 0.0033 CHF
12 Jan 2025	1 CHF = 305.2153 PKR	1 PKR = 0.0033 CHF
13 Jan 2025	1 CHF = 304.2364 PKR	1 PKR = 0.0033 CHF
14 Jan 2025	1 CHF = 304.2763 PKR	1 PKR = 0.0033 CHF
15 Jan 2025	1 CHF = 305.3548 PKR	1 PKR = 0.0033 CHF
16 Jan 2025	1 CHF = 305.8318 PKR	1 PKR = 0.0033 CHF
17 Jan 2025	1 CHF = 305.5598 PKR	1 PKR = 0.0033 CHF
18 Jan 2025	1 CHF = 304.6738 PKR	1 PKR = 0.0033 CHF
19 Jan 2025	1 CHF = 304.436 PKR	1 PKR = 0.0033 CHF
20 Jan 2025	1 CHF = 305.6857 PKR	1 PKR = 0.0033 CHF
21 Jan 2025	1 CHF = 306.1731 PKR	1 PKR = 0.0033 CHF
22 Jan 2025	1 CHF = 306.3888 PKR	1 PKR = 0.0033 CHF
23 Jan 2025	1 CHF = 307.3483 PKR	1 PKR = 0.0033 CHF
24 Jan 2025	1 CHF = 307.523 PKR	1 PKR = 0.0033 CHF
25 Jan 2025	1 CHF = 307.2067 PKR	1 PKR = 0.0033 CHF
26 Jan 2025	1 CHF = 307.2067 PKR	1 PKR = 0.0033 CHF
27 Jan 2025	1 CHF = 310.4111 PKR	1 PKR = 0.0032 CHF
28 Jan 2025	1 CHF = 308.105 PKR	1 PKR = 0.0032 CHF
29 Jan 2025	1 CHF = 307.7205 PKR	1 PKR = 0.0032 CHF
30 Jan 2025	1 CHF = 307.1074 PKR	1 PKR = 0.0033 CHF
31 Jan 2025	1 CHF = 306.2025 PKR	1 PKR = 0.0033 CHF

Feb 2025

Datum	CHF-PKR	PKR-CHF
01 Feb 2025	1 CHF = 306.1273 PKR	1 PKR = 0.0033 CHF
02 Feb 2025	1 CHF = 306.4471 PKR	1 PKR = 0.0033 CHF
03 Feb 2025	1 CHF = 305.1343 PKR	1 PKR = 0.0033 CHF
04 Feb 2025	1 CHF = 306.7468 PKR	1 PKR = 0.0033 CHF
05 Feb 2025	1 CHF = 309.2667 PKR	1 PKR = 0.0032 CHF
06 Feb 2025	1 CHF = 308.4486 PKR	1 PKR = 0.0032 CHF
07 Feb 2025	1 CHF = 307.8683 PKR	1 PKR = 0.0032 CHF
08 Feb 2025	1 CHF = 308.0776 PKR	1 PKR = 0.0032 CHF
09 Feb 2025	1 CHF = 308.0776 PKR	1 PKR = 0.0032 CHF
10 Feb 2025	1 CHF = 306.7936 PKR	1 PKR = 0.0033 CHF
11 Feb 2025	1 CHF = 305.5978 PKR	1 PKR = 0.0033 CHF
12 Feb 2025	1 CHF = 306.4949 PKR	1 PKR = 0.0033 CHF
13 Feb 2025	1 CHF = 306.9548 PKR	1 PKR = 0.0033 CHF
14 Feb 2025	1 CHF = 309.7896 PKR	1 PKR = 0.0032 CHF
15 Feb 2025	1 CHF = 309.6142 PKR	1 PKR = 0.0032 CHF
16 Feb 2025	1 CHF = 309.3313 PKR	1 PKR = 0.0032 CHF
17 Feb 2025	1 CHF = 309.7893 PKR	1 PKR = 0.0032 CHF
18 Feb 2025	1 CHF = 310.1427 PKR	1 PKR = 0.0032 CHF
19 Feb 2025	1 CHF = 308.7164 PKR	1 PKR = 0.0032 CHF
20 Feb 2025	1 CHF = 309.557 PKR	1 PKR = 0.0032 CHF
21 Feb 2025	1 CHF = 310.9094 PKR	1 PKR = 0.0032 CHF
22 Feb 2025	1 CHF = 311.401 PKR	1 PKR = 0.0032 CHF
23 Feb 2025	1 CHF = 311.3639 PKR	1 PKR = 0.0032 CHF
24 Feb 2025	1 CHF = 311.0914 PKR	1 PKR = 0.0032 CHF
25 Feb 2025	1 CHF = 312.4203 PKR	1 PKR = 0.0032 CHF
26 Feb 2025	1 CHF = 312.1894 PKR	1 PKR = 0.0032 CHF
27 Feb 2025	1 CHF = 311.4395 PKR	1 PKR = 0.0032 CHF
28 Feb 2025	1 CHF = 310.0716 PKR	1 PKR = 0.0032 CHF

Mar 2025

Datum	CHF-PKR	PKR-CHF
01 Mrz 2025	1 CHF = 309.6762 PKR	1 PKR = 0.0032 CHF
02 Mrz 2025	1 CHF = 309.609 PKR	1 PKR = 0.0032 CHF
03 Mrz 2025	1 CHF = 310.3958 PKR	1 PKR = 0.0032 CHF
04 Mrz 2025	1 CHF = 315.0237 PKR	1 PKR = 0.0032 CHF
05 Mrz 2025	1 CHF = 314.6742 PKR	1 PKR = 0.0032 CHF
06 Mrz 2025	1 CHF = 315.6783 PKR	1 PKR = 0.0032 CHF
07 Mrz 2025	1 CHF = 318.4213 PKR	1 PKR = 0.0031 CHF
08 Mrz 2025	1 CHF = 317.8077 PKR	1 PKR = 0.0031 CHF
09 Mrz 2025	1 CHF = 318.2575 PKR	1 PKR = 0.0031 CHF
10 Mrz 2025	1 CHF = 318.9953 PKR	1 PKR = 0.0031 CHF
11 Mrz 2025	1 CHF = 318.1558 PKR	1 PKR = 0.0031 CHF
12 Mrz 2025	1 CHF = 317.5616 PKR	1 PKR = 0.0031 CHF
13 Mrz 2025	1 CHF = 317.4343 PKR	1 PKR = 0.0032 CHF
14 Mrz 2025	1 CHF = 316.4909 PKR	1 PKR = 0.0032 CHF
15 Mrz 2025	1 CHF = 316.5838 PKR	1 PKR = 0.0032 CHF
16 Mrz 2025	1 CHF = 317.2992 PKR	1 PKR = 0.0032 CHF
17 Mrz 2025	1 CHF = 317.3539 PKR	1 PKR = 0.0032 CHF
18 Mrz 2025	1 CHF = 317.8046 PKR	1 PKR = 0.0031 CHF
19 Mrz 2025	1 CHF = 318.7918 PKR	1 PKR = 0.0031 CHF
20 Mrz 2025	1 CHF = 317.2575 PKR	1 PKR = 0.0032 CHF
21 Mrz 2025	1 CHF = 317.9855 PKR	1 PKR = 0.0031 CHF
22 Mrz 2025	1 CHF = 316.2035 PKR	1 PKR = 0.0032 CHF
23 Mrz 2025	1 CHF = 316.9493 PKR	1 PKR = 0.0032 CHF
24 Mrz 2025	1 CHF = 317.6535 PKR	1 PKR = 0.0031 CHF
25 Mrz 2025	1 CHF = 317.9493 PKR	1 PKR = 0.0031 CHF
26 Mrz 2025	1 CHF = 317.4174 PKR	1 PKR = 0.0032 CHF
27 Mrz 2025	1 CHF = 317.0251 PKR	1 PKR = 0.0032 CHF
28 Mrz 2025	1 CHF = 317.5216 PKR	1 PKR = 0.0031 CHF
29 Mrz 2025	1 CHF = 318.1393 PKR	1 PKR = 0.0031 CHF
30 Mrz 2025	1 CHF = 317.9575 PKR	1 PKR = 0.0031 CHF
31 Mrz 2025	1 CHF = 318.1327 PKR	1 PKR = 0.0031 CHF

Apr 2025

Datum	CHF-PKR	PKR-CHF
01 Apr 2025	1 CHF = 317.4147 PKR	1 PKR = 0.0032 CHF
02 Apr 2025	1 CHF = 317.0412 PKR	1 PKR = 0.0032 CHF
03 Apr 2025	1 CHF = 325.643 PKR	1 PKR = 0.0031 CHF
04 Apr 2025	1 CHF = 329.4978 PKR	1 PKR = 0.003 CHF
05 Apr 2025	1 CHF = 327.9492 PKR	1 PKR = 0.003 CHF
06 Apr 2025	1 CHF = 327.7836 PKR	1 PKR = 0.0031 CHF
07 Apr 2025	1 CHF = 327.8801 PKR	1 PKR = 0.003 CHF
08 Apr 2025	1 CHF = 328.2909 PKR	1 PKR = 0.003 CHF
09 Apr 2025	1 CHF = 334.1254 PKR	1 PKR = 0.003 CHF
10 Apr 2025	1 CHF = 333.0617 PKR	1 PKR = 0.003 CHF
11 Apr 2025	1 CHF = 344.0105 PKR	1 PKR = 0.0029 CHF
12 Apr 2025	1 CHF = 343.1045 PKR	1 PKR = 0.0029 CHF
13 Apr 2025	1 CHF = 344.0671 PKR	1 PKR = 0.0029 CHF
14 Apr 2025	1 CHF = 342.6769 PKR	1 PKR = 0.0029 CHF
15 Apr 2025	1 CHF = 344.0282 PKR	1 PKR = 0.0029 CHF
16 Apr 2025	1 CHF = 343.4761 PKR	1 PKR = 0.0029 CHF
17 Apr 2025	1 CHF = 342.8577 PKR	1 PKR = 0.0029 CHF
18 Apr 2025	1 CHF = 342.8301 PKR	1 PKR = 0.0029 CHF
19 Apr 2025	1 CHF = 342.8307 PKR	1 PKR = 0.0029 CHF
20 Apr 2025	1 CHF = 342.8307 PKR	1 PKR = 0.0029 CHF
21 Apr 2025	1 CHF = 342.8264 PKR	1 PKR = 0.0029 CHF
22 Apr 2025	1 CHF = 345.6574 PKR	1 PKR = 0.0029 CHF
23 Apr 2025	1 CHF = 341.7723 PKR	1 PKR = 0.0029 CHF
24 Apr 2025	1 CHF = 340.1636 PKR	1 PKR = 0.0029 CHF
25 Apr 2025	1 CHF = 339.5326 PKR	1 PKR = 0.0029 CHF
26 Apr 2025	1 CHF = 339.2555 PKR	1 PKR = 0.0029 CHF
27 Apr 2025	1 CHF = 339.2555 PKR	1 PKR = 0.0029 CHF
28 Apr 2025	1 CHF = 339.0605 PKR	1 PKR = 0.0029 CHF
29 Apr 2025	1 CHF = 340.1625 PKR	1 PKR = 0.0029 CHF
30 Apr 2025	1 CHF = 340.4836 PKR	1 PKR = 0.0029 CHF

May 2025

Datum	CHF-PKR	PKR-CHF
01 Mai 2025	1 CHF = 340.9072 PKR	1 PKR = 0.0029 CHF
02 Mai 2025	1 CHF = 341.1859 PKR	1 PKR = 0.0029 CHF
03 Mai 2025	1 CHF = 340.76 PKR	1 PKR = 0.0029 CHF
04 Mai 2025	1 CHF = 340.5675 PKR	1 PKR = 0.0029 CHF
05 Mai 2025	1 CHF = 341.6872 PKR	1 PKR = 0.0029 CHF
06 Mai 2025	1 CHF = 341.0462 PKR	1 PKR = 0.0029 CHF
07 Mai 2025	1 CHF = 341.5488 PKR	1 PKR = 0.0029 CHF
08 Mai 2025	1 CHF = 340.5159 PKR	1 PKR = 0.0029 CHF
09 Mai 2025	1 CHF = 338.6602 PKR	1 PKR = 0.003 CHF
10 Mai 2025	1 CHF = 338.1051 PKR	1 PKR = 0.003 CHF
11 Mai 2025	1 CHF = 338.2124 PKR	1 PKR = 0.003 CHF
12 Mai 2025	1 CHF = 332.8641 PKR	1 PKR = 0.003 CHF
13 Mai 2025	1 CHF = 334.3734 PKR	1 PKR = 0.003 CHF
14 Mai 2025	1 CHF = 337.237 PKR	1 PKR = 0.003 CHF
15 Mai 2025	1 CHF = 336.0637 PKR	1 PKR = 0.003 CHF
16 Mai 2025	1 CHF = 336.3644 PKR	1 PKR = 0.003 CHF
17 Mai 2025	1 CHF = 337.1919 PKR	1 PKR = 0.003 CHF
18 Mai 2025	1 CHF = 337.1919 PKR	1 PKR = 0.003 CHF
19 Mai 2025	1 CHF = 339.0636 PKR	1 PKR = 0.0029 CHF
20 Mai 2025	1 CHF = 339.3042 PKR	1 PKR = 0.0029 CHF
21 Mai 2025	1 CHF = 341.6734 PKR	1 PKR = 0.0029 CHF
22 Mai 2025	1 CHF = 340.848 PKR	1 PKR = 0.0029 CHF
23 Mai 2025	1 CHF = 341.6739 PKR	1 PKR = 0.0029 CHF
24 Mai 2025	1 CHF = 342.5429 PKR	1 PKR = 0.0029 CHF
25 Mai 2025	1 CHF = 342.5429 PKR	1 PKR = 0.0029 CHF
26 Mai 2025	1 CHF = 342.9671 PKR	1 PKR = 0.0029 CHF
27 Mai 2025	1 CHF = 342.1962 PKR	1 PKR = 0.0029 CHF
28 Mai 2025	1 CHF = 341.9836 PKR	1 PKR = 0.0029 CHF
29 Mai 2025	1 CHF = 340.8296 PKR	1 PKR = 0.0029 CHF
30 Mai 2025	1 CHF = 341.9489 PKR	1 PKR = 0.0029 CHF
31 Mai 2025	1 CHF = 342.7698 PKR	1 PKR = 0.0029 CHF

Jun 2025

Datum	CHF-PKR	PKR-CHF
01 Jun 2025	1 CHF = 342.6239 PKR	1 PKR = 0.0029 CHF
02 Jun 2025	1 CHF = 344.5219 PKR	1 PKR = 0.0029 CHF
03 Jun 2025	1 CHF = 344.8844 PKR	1 PKR = 0.0029 CHF
04 Jun 2025	1 CHF = 342.6399 PKR	1 PKR = 0.0029 CHF

CHF-PKR und PKR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten