> CHF-RON und RON-CHF Wechselkurse - 2025

CHF-RON und RON-CHF Wechselkurse - 2025

CHF-RON und RON-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - RON und RON - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 5,3072 RON

1 RON = 0,1884 CHF

1J 2J 3J

CHF in RONRON in CHF

Jan 2025

Datum	CHF-RON	RON-CHF
01 Jan 2025	1 CHF = 5.2923 RON	1 RON = 0.189 CHF
02 Jan 2025	1 CHF = 5.3064 RON	1 RON = 0.1885 CHF
03 Jan 2025	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
04 Jan 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
05 Jan 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
06 Jan 2025	1 CHF = 5.2956 RON	1 RON = 0.1888 CHF
07 Jan 2025	1 CHF = 5.2776 RON	1 RON = 0.1895 CHF
08 Jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
09 Jan 2025	1 CHF = 5.2947 RON	1 RON = 0.1889 CHF
10 Jan 2025	1 CHF = 5.2824 RON	1 RON = 0.1893 CHF
11 Jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
12 Jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
13 Jan 2025	1 CHF = 5.3228 RON	1 RON = 0.1879 CHF
14 Jan 2025	1 CHF = 5.2928 RON	1 RON = 0.1889 CHF
15 Jan 2025	1 CHF = 5.2951 RON	1 RON = 0.1889 CHF
16 Jan 2025	1 CHF = 5.3025 RON	1 RON = 0.1886 CHF
17 Jan 2025	1 CHF = 5.2977 RON	1 RON = 0.1888 CHF
18 Jan 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
19 Jan 2025	1 CHF = 5.2937 RON	1 RON = 0.1889 CHF
20 Jan 2025	1 CHF = 5.289 RON	1 RON = 0.1891 CHF
21 Jan 2025	1 CHF = 5.2782 RON	1 RON = 0.1895 CHF
22 Jan 2025	1 CHF = 5.266 RON	1 RON = 0.1899 CHF
23 Jan 2025	1 CHF = 5.269 RON	1 RON = 0.1898 CHF
24 Jan 2025	1 CHF = 5.2393 RON	1 RON = 0.1909 CHF
25 Jan 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
26 Jan 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
27 Jan 2025	1 CHF = 5.2682 RON	1 RON = 0.1898 CHF
28 Jan 2025	1 CHF = 5.2703 RON	1 RON = 0.1897 CHF
29 Jan 2025	1 CHF = 5.2755 RON	1 RON = 0.1896 CHF
30 Jan 2025	1 CHF = 5.27 RON	1 RON = 0.1898 CHF
31 Jan 2025	1 CHF = 5.2636 RON	1 RON = 0.19 CHF

Feb 2025

Datum	CHF-RON	RON-CHF
01 Feb 2025	1 CHF = 5.2716 RON	1 RON = 0.1897 CHF
02 Feb 2025	1 CHF = 5.2684 RON	1 RON = 0.1898 CHF
03 Feb 2025	1 CHF = 5.3022 RON	1 RON = 0.1886 CHF
04 Feb 2025	1 CHF = 5.3001 RON	1 RON = 0.1887 CHF
05 Feb 2025	1 CHF = 5.297 RON	1 RON = 0.1888 CHF
06 Feb 2025	1 CHF = 5.3077 RON	1 RON = 0.1884 CHF
07 Feb 2025	1 CHF = 5.2888 RON	1 RON = 0.1891 CHF
08 Feb 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
09 Feb 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
10 Feb 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
11 Feb 2025	1 CHF = 5.2779 RON	1 RON = 0.1895 CHF
12 Feb 2025	1 CHF = 5.2652 RON	1 RON = 0.1899 CHF
13 Feb 2025	1 CHF = 5.2807 RON	1 RON = 0.1894 CHF
14 Feb 2025	1 CHF = 5.2717 RON	1 RON = 0.1897 CHF
15 Feb 2025	1 CHF = 5.2766 RON	1 RON = 0.1895 CHF
16 Feb 2025	1 CHF = 5.2718 RON	1 RON = 0.1897 CHF
17 Feb 2025	1 CHF = 5.2711 RON	1 RON = 0.1897 CHF
18 Feb 2025	1 CHF = 5.2808 RON	1 RON = 0.1894 CHF
19 Feb 2025	1 CHF = 5.2749 RON	1 RON = 0.1896 CHF
20 Feb 2025	1 CHF = 5.3023 RON	1 RON = 0.1886 CHF
21 Feb 2025	1 CHF = 5.2868 RON	1 RON = 0.1892 CHF
22 Feb 2025	1 CHF = 5.2993 RON	1 RON = 0.1887 CHF
23 Feb 2025	1 CHF = 5.2986 RON	1 RON = 0.1887 CHF
24 Feb 2025	1 CHF = 5.2882 RON	1 RON = 0.1891 CHF
25 Feb 2025	1 CHF = 5.3047 RON	1 RON = 0.1885 CHF
26 Feb 2025	1 CHF = 5.2942 RON	1 RON = 0.1889 CHF
27 Feb 2025	1 CHF = 5.2892 RON	1 RON = 0.1891 CHF
28 Feb 2025	1 CHF = 5.2972 RON	1 RON = 0.1888 CHF

Mar 2025

Datum	CHF-RON	RON-CHF
01 Mrz 2025	1 CHF = 5.3037 RON	1 RON = 0.1885 CHF
02 Mrz 2025	1 CHF = 5.3056 RON	1 RON = 0.1885 CHF
03 Mrz 2025	1 CHF = 5.3257 RON	1 RON = 0.1878 CHF
04 Mrz 2025	1 CHF = 5.3137 RON	1 RON = 0.1882 CHF
05 Mrz 2025	1 CHF = 5.2391 RON	1 RON = 0.1909 CHF
06 Mrz 2025	1 CHF = 5.1995 RON	1 RON = 0.1923 CHF
07 Mrz 2025	1 CHF = 5.2137 RON	1 RON = 0.1918 CHF
08 Mrz 2025	1 CHF = 5.2031 RON	1 RON = 0.1922 CHF
09 Mrz 2025	1 CHF = 5.2139 RON	1 RON = 0.1918 CHF
10 Mrz 2025	1 CHF = 5.2314 RON	1 RON = 0.1912 CHF
11 Mrz 2025	1 CHF = 5.2182 RON	1 RON = 0.1916 CHF
12 Mrz 2025	1 CHF = 5.1757 RON	1 RON = 0.1932 CHF
13 Mrz 2025	1 CHF = 5.1977 RON	1 RON = 0.1924 CHF
14 Mrz 2025	1 CHF = 5.1805 RON	1 RON = 0.193 CHF
15 Mrz 2025	1 CHF = 5.1819 RON	1 RON = 0.193 CHF
16 Mrz 2025	1 CHF = 5.1816 RON	1 RON = 0.193 CHF
17 Mrz 2025	1 CHF = 5.1755 RON	1 RON = 0.1932 CHF
18 Mrz 2025	1 CHF = 5.1761 RON	1 RON = 0.1932 CHF
19 Mrz 2025	1 CHF = 5.1837 RON	1 RON = 0.1929 CHF
20 Mrz 2025	1 CHF = 5.1817 RON	1 RON = 0.193 CHF
21 Mrz 2025	1 CHF = 5.2071 RON	1 RON = 0.192 CHF
22 Mrz 2025	1 CHF = 5.2012 RON	1 RON = 0.1923 CHF
23 Mrz 2025	1 CHF = 5.1926 RON	1 RON = 0.1926 CHF
24 Mrz 2025	1 CHF = 5.2161 RON	1 RON = 0.1917 CHF
25 Mrz 2025	1 CHF = 5.229 RON	1 RON = 0.1912 CHF
26 Mrz 2025	1 CHF = 5.2183 RON	1 RON = 0.1916 CHF
27 Mrz 2025	1 CHF = 5.2256 RON	1 RON = 0.1914 CHF
28 Mrz 2025	1 CHF = 5.2313 RON	1 RON = 0.1912 CHF
29 Mrz 2025	1 CHF = 5.2212 RON	1 RON = 0.1915 CHF
30 Mrz 2025	1 CHF = 5.2167 RON	1 RON = 0.1917 CHF
31 Mrz 2025	1 CHF = 5.2215 RON	1 RON = 0.1915 CHF

Apr 2025

Datum	CHF-RON	RON-CHF
01 Apr 2025	1 CHF = 5.213 RON	1 RON = 0.1918 CHF
02 Apr 2025	1 CHF = 5.2169 RON	1 RON = 0.1917 CHF
03 Apr 2025	1 CHF = 5.3246 RON	1 RON = 0.1878 CHF
04 Apr 2025	1 CHF = 5.2916 RON	1 RON = 0.189 CHF
05 Apr 2025	1 CHF = 5.2734 RON	1 RON = 0.1896 CHF
06 Apr 2025	1 CHF = 5.2707 RON	1 RON = 0.1897 CHF
07 Apr 2025	1 CHF = 5.3043 RON	1 RON = 0.1885 CHF
08 Apr 2025	1 CHF = 5.333 RON	1 RON = 0.1875 CHF
09 Apr 2025	1 CHF = 5.3703 RON	1 RON = 0.1862 CHF
10 Apr 2025	1 CHF = 5.3564 RON	1 RON = 0.1867 CHF
11 Apr 2025	1 CHF = 5.4503 RON	1 RON = 0.1835 CHF
12 Apr 2025	1 CHF = 5.3757 RON	1 RON = 0.186 CHF
13 Apr 2025	1 CHF = 5.3824 RON	1 RON = 0.1858 CHF
14 Apr 2025	1 CHF = 5.3589 RON	1 RON = 0.1866 CHF
15 Apr 2025	1 CHF = 5.3881 RON	1 RON = 0.1856 CHF
16 Apr 2025	1 CHF = 5.399 RON	1 RON = 0.1852 CHF
17 Apr 2025	1 CHF = 5.3569 RON	1 RON = 0.1867 CHF
18 Apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
19 Apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
20 Apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
21 Apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
22 Apr 2025	1 CHF = 5.3364 RON	1 RON = 0.1874 CHF
23 Apr 2025	1 CHF = 5.3066 RON	1 RON = 0.1884 CHF
24 Apr 2025	1 CHF = 5.3002 RON	1 RON = 0.1887 CHF
25 Apr 2025	1 CHF = 5.2866 RON	1 RON = 0.1892 CHF
26 Apr 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
27 Apr 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
28 Apr 2025	1 CHF = 5.2859 RON	1 RON = 0.1892 CHF
29 Apr 2025	1 CHF = 5.301 RON	1 RON = 0.1886 CHF
30 Apr 2025	1 CHF = 5.3041 RON	1 RON = 0.1885 CHF

May 2025

Datum	CHF-RON	RON-CHF
01 Mai 2025	1 CHF = 5.3144 RON	1 RON = 0.1882 CHF
02 Mai 2025	1 CHF = 5.3293 RON	1 RON = 0.1876 CHF
03 Mai 2025	1 CHF = 5.3299 RON	1 RON = 0.1876 CHF
04 Mai 2025	1 CHF = 5.3269 RON	1 RON = 0.1877 CHF
05 Mai 2025	1 CHF = 5.331 RON	1 RON = 0.1876 CHF
06 Mai 2025	1 CHF = 5.4268 RON	1 RON = 0.1843 CHF
07 Mai 2025	1 CHF = 5.4495 RON	1 RON = 0.1835 CHF
08 Mai 2025	1 CHF = 5.4835 RON	1 RON = 0.1824 CHF
09 Mai 2025	1 CHF = 5.4719 RON	1 RON = 0.1828 CHF
10 Mai 2025	1 CHF = 5.4705 RON	1 RON = 0.1828 CHF
11 Mai 2025	1 CHF = 5.4682 RON	1 RON = 0.1829 CHF
12 Mai 2025	1 CHF = 5.4501 RON	1 RON = 0.1835 CHF
13 Mai 2025	1 CHF = 5.4578 RON	1 RON = 0.1832 CHF
14 Mai 2025	1 CHF = 5.4417 RON	1 RON = 0.1838 CHF
15 Mai 2025	1 CHF = 5.442 RON	1 RON = 0.1838 CHF
16 Mai 2025	1 CHF = 5.4439 RON	1 RON = 0.1837 CHF
17 Mai 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
18 Mai 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
19 Mai 2025	1 CHF = 5.3624 RON	1 RON = 0.1865 CHF
20 Mai 2025	1 CHF = 5.4225 RON	1 RON = 0.1844 CHF
21 Mai 2025	1 CHF = 5.4265 RON	1 RON = 0.1843 CHF
22 Mai 2025	1 CHF = 5.4134 RON	1 RON = 0.1847 CHF
23 Mai 2025	1 CHF = 5.3916 RON	1 RON = 0.1855 CHF
24 Mai 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
25 Mai 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
26 Mai 2025	1 CHF = 5.4102 RON	1 RON = 0.1848 CHF
27 Mai 2025	1 CHF = 5.3936 RON	1 RON = 0.1854 CHF
28 Mai 2025	1 CHF = 5.3941 RON	1 RON = 0.1854 CHF
29 Mai 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
30 Mai 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
31 Mai 2025	1 CHF = 5.4189 RON	1 RON = 0.1845 CHF

Jun 2025

Datum	CHF-RON	RON-CHF
01 Jun 2025	1 CHF = 5.4239 RON	1 RON = 0.1844 CHF
02 Jun 2025	1 CHF = 5.4118 RON	1 RON = 0.1848 CHF
03 Jun 2025	1 CHF = 5.4078 RON	1 RON = 0.1849 CHF
04 Jun 2025	1 CHF = 5.3971 RON	1 RON = 0.1853 CHF

CHF-RON und RON-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten