> CHF-RUB und RUB-CHF Wechselkurse - 2025

CHF-RUB und RUB-CHF Wechselkurse - 2025

CHF-RUB und RUB-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - RUB und RUB - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 102,1059 RUB

1 RUB = 0,0098 CHF

1J 2J 3J

CHF in RUBRUB in CHF

Jan 2025

Datum	CHF-RUB	RUB-CHF
01 Jan 2025	1 CHF = 122.3258 RUB	1 RUB = 0.0082 CHF
02 Jan 2025	1 CHF = 123.911 RUB	1 RUB = 0.0081 CHF
03 Jan 2025	1 CHF = 121.8363 RUB	1 RUB = 0.0082 CHF
04 Jan 2025	1 CHF = 121.5327 RUB	1 RUB = 0.0082 CHF
05 Jan 2025	1 CHF = 121.5327 RUB	1 RUB = 0.0082 CHF
06 Jan 2025	1 CHF = 120.0643 RUB	1 RUB = 0.0083 CHF
07 Jan 2025	1 CHF = 117.9504 RUB	1 RUB = 0.0085 CHF
08 Jan 2025	1 CHF = 115.2452 RUB	1 RUB = 0.0087 CHF
09 Jan 2025	1 CHF = 112.3929 RUB	1 RUB = 0.0089 CHF
10 Jan 2025	1 CHF = 111.3931 RUB	1 RUB = 0.009 CHF
11 Jan 2025	1 CHF = 110.902 RUB	1 RUB = 0.009 CHF
12 Jan 2025	1 CHF = 110.902 RUB	1 RUB = 0.009 CHF
13 Jan 2025	1 CHF = 112.3205 RUB	1 RUB = 0.0089 CHF
14 Jan 2025	1 CHF = 112.613 RUB	1 RUB = 0.0089 CHF
15 Jan 2025	1 CHF = 112.565 RUB	1 RUB = 0.0089 CHF
16 Jan 2025	1 CHF = 112.3403 RUB	1 RUB = 0.0089 CHF
17 Jan 2025	1 CHF = 112.1572 RUB	1 RUB = 0.0089 CHF
18 Jan 2025	1 CHF = 111.6716 RUB	1 RUB = 0.009 CHF
19 Jan 2025	1 CHF = 111.94 RUB	1 RUB = 0.0089 CHF
20 Jan 2025	1 CHF = 112.2283 RUB	1 RUB = 0.0089 CHF
21 Jan 2025	1 CHF = 109.349 RUB	1 RUB = 0.0091 CHF
22 Jan 2025	1 CHF = 109.0907 RUB	1 RUB = 0.0092 CHF
23 Jan 2025	1 CHF = 109.249 RUB	1 RUB = 0.0092 CHF
24 Jan 2025	1 CHF = 108.2057 RUB	1 RUB = 0.0092 CHF
25 Jan 2025	1 CHF = 107.906 RUB	1 RUB = 0.0093 CHF
26 Jan 2025	1 CHF = 108.0104 RUB	1 RUB = 0.0093 CHF
27 Jan 2025	1 CHF = 107.8379 RUB	1 RUB = 0.0093 CHF
28 Jan 2025	1 CHF = 108.7931 RUB	1 RUB = 0.0092 CHF
29 Jan 2025	1 CHF = 108.6923 RUB	1 RUB = 0.0092 CHF
30 Jan 2025	1 CHF = 108.0358 RUB	1 RUB = 0.0093 CHF
31 Jan 2025	1 CHF = 108.2789 RUB	1 RUB = 0.0092 CHF

Feb 2025

Datum	CHF-RUB	RUB-CHF
01 Feb 2025	1 CHF = 108.2207 RUB	1 RUB = 0.0092 CHF
02 Feb 2025	1 CHF = 108.2167 RUB	1 RUB = 0.0092 CHF
03 Feb 2025	1 CHF = 109.2772 RUB	1 RUB = 0.0092 CHF
04 Feb 2025	1 CHF = 109.5602 RUB	1 RUB = 0.0091 CHF
05 Feb 2025	1 CHF = 108.0367 RUB	1 RUB = 0.0093 CHF
06 Feb 2025	1 CHF = 107.2208 RUB	1 RUB = 0.0093 CHF
07 Feb 2025	1 CHF = 106.8309 RUB	1 RUB = 0.0094 CHF
08 Feb 2025	1 CHF = 107.1325 RUB	1 RUB = 0.0093 CHF
09 Feb 2025	1 CHF = 107.1325 RUB	1 RUB = 0.0093 CHF
10 Feb 2025	1 CHF = 106.8539 RUB	1 RUB = 0.0094 CHF
11 Feb 2025	1 CHF = 105.0271 RUB	1 RUB = 0.0095 CHF
12 Feb 2025	1 CHF = 103.2307 RUB	1 RUB = 0.0097 CHF
13 Feb 2025	1 CHF = 100.562 RUB	1 RUB = 0.0099 CHF
14 Feb 2025	1 CHF = 101.7768 RUB	1 RUB = 0.0098 CHF
15 Feb 2025	1 CHF = 101.3032 RUB	1 RUB = 0.0099 CHF
16 Feb 2025	1 CHF = 101.0989 RUB	1 RUB = 0.0099 CHF
17 Feb 2025	1 CHF = 101.7855 RUB	1 RUB = 0.0098 CHF
18 Feb 2025	1 CHF = 101.359 RUB	1 RUB = 0.0099 CHF
19 Feb 2025	1 CHF = 99.3272 RUB	1 RUB = 0.0101 CHF
20 Feb 2025	1 CHF = 98.5929 RUB	1 RUB = 0.0101 CHF
21 Feb 2025	1 CHF = 98.8991 RUB	1 RUB = 0.0101 CHF
22 Feb 2025	1 CHF = 98.5085 RUB	1 RUB = 0.0102 CHF
23 Feb 2025	1 CHF = 99.0651 RUB	1 RUB = 0.0101 CHF
24 Feb 2025	1 CHF = 97.8425 RUB	1 RUB = 0.0102 CHF
25 Feb 2025	1 CHF = 96.8021 RUB	1 RUB = 0.0103 CHF
26 Feb 2025	1 CHF = 96.6505 RUB	1 RUB = 0.0103 CHF
27 Feb 2025	1 CHF = 97.0663 RUB	1 RUB = 0.0103 CHF
28 Feb 2025	1 CHF = 97.1561 RUB	1 RUB = 0.0103 CHF

Mar 2025

Datum	CHF-RUB	RUB-CHF
01 Mrz 2025	1 CHF = 98.8973 RUB	1 RUB = 0.0101 CHF
02 Mrz 2025	1 CHF = 99.0253 RUB	1 RUB = 0.0101 CHF
03 Mrz 2025	1 CHF = 99.3176 RUB	1 RUB = 0.0101 CHF
04 Mrz 2025	1 CHF = 100.2153 RUB	1 RUB = 0.01 CHF
05 Mrz 2025	1 CHF = 100.8408 RUB	1 RUB = 0.0099 CHF
06 Mrz 2025	1 CHF = 100.5767 RUB	1 RUB = 0.0099 CHF
07 Mrz 2025	1 CHF = 101.1375 RUB	1 RUB = 0.0099 CHF
08 Mrz 2025	1 CHF = 100.0343 RUB	1 RUB = 0.01 CHF
09 Mrz 2025	1 CHF = 101.097 RUB	1 RUB = 0.0099 CHF
10 Mrz 2025	1 CHF = 104.1096 RUB	1 RUB = 0.0096 CHF
11 Mrz 2025	1 CHF = 99.6334 RUB	1 RUB = 0.01 CHF
12 Mrz 2025	1 CHF = 98.6942 RUB	1 RUB = 0.0101 CHF
13 Mrz 2025	1 CHF = 98.2856 RUB	1 RUB = 0.0102 CHF
14 Mrz 2025	1 CHF = 97.6532 RUB	1 RUB = 0.0102 CHF
15 Mrz 2025	1 CHF = 96.4546 RUB	1 RUB = 0.0104 CHF
16 Mrz 2025	1 CHF = 96.8616 RUB	1 RUB = 0.0103 CHF
17 Mrz 2025	1 CHF = 95.1658 RUB	1 RUB = 0.0105 CHF
18 Mrz 2025	1 CHF = 95.2779 RUB	1 RUB = 0.0105 CHF
19 Mrz 2025	1 CHF = 94.1275 RUB	1 RUB = 0.0106 CHF
20 Mrz 2025	1 CHF = 95.5272 RUB	1 RUB = 0.0105 CHF
21 Mrz 2025	1 CHF = 96.3684 RUB	1 RUB = 0.0104 CHF
22 Mrz 2025	1 CHF = 95.0271 RUB	1 RUB = 0.0105 CHF
23 Mrz 2025	1 CHF = 95.6034 RUB	1 RUB = 0.0105 CHF
24 Mrz 2025	1 CHF = 95.8049 RUB	1 RUB = 0.0104 CHF
25 Mrz 2025	1 CHF = 95.0642 RUB	1 RUB = 0.0105 CHF
26 Mrz 2025	1 CHF = 95.0737 RUB	1 RUB = 0.0105 CHF
27 Mrz 2025	1 CHF = 95.1983 RUB	1 RUB = 0.0105 CHF
28 Mrz 2025	1 CHF = 95.2053 RUB	1 RUB = 0.0105 CHF
29 Mrz 2025	1 CHF = 96.6461 RUB	1 RUB = 0.0103 CHF
30 Mrz 2025	1 CHF = 96.3522 RUB	1 RUB = 0.0104 CHF
31 Mrz 2025	1 CHF = 96.483 RUB	1 RUB = 0.0104 CHF

Apr 2025

Datum	CHF-RUB	RUB-CHF
01 Apr 2025	1 CHF = 96.1465 RUB	1 RUB = 0.0104 CHF
02 Apr 2025	1 CHF = 95.3322 RUB	1 RUB = 0.0105 CHF
03 Apr 2025	1 CHF = 97.9336 RUB	1 RUB = 0.0102 CHF
04 Apr 2025	1 CHF = 100.1636 RUB	1 RUB = 0.01 CHF
05 Apr 2025	1 CHF = 98.0409 RUB	1 RUB = 0.0102 CHF
06 Apr 2025	1 CHF = 98.445 RUB	1 RUB = 0.0102 CHF
07 Apr 2025	1 CHF = 100.4104 RUB	1 RUB = 0.01 CHF
08 Apr 2025	1 CHF = 100.76 RUB	1 RUB = 0.0099 CHF
09 Apr 2025	1 CHF = 102.9465 RUB	1 RUB = 0.0097 CHF
10 Apr 2025	1 CHF = 102.4274 RUB	1 RUB = 0.0098 CHF
11 Apr 2025	1 CHF = 103.433 RUB	1 RUB = 0.0097 CHF
12 Apr 2025	1 CHF = 102.0022 RUB	1 RUB = 0.0098 CHF
13 Apr 2025	1 CHF = 102.3395 RUB	1 RUB = 0.0098 CHF
14 Apr 2025	1 CHF = 101.7175 RUB	1 RUB = 0.0098 CHF
15 Apr 2025	1 CHF = 100.5832 RUB	1 RUB = 0.0099 CHF
16 Apr 2025	1 CHF = 101.0301 RUB	1 RUB = 0.0099 CHF
17 Apr 2025	1 CHF = 100.417 RUB	1 RUB = 0.01 CHF
18 Apr 2025	1 CHF = 100.3975 RUB	1 RUB = 0.01 CHF
19 Apr 2025	1 CHF = 100.3974 RUB	1 RUB = 0.01 CHF
20 Apr 2025	1 CHF = 100.3974 RUB	1 RUB = 0.01 CHF
21 Apr 2025	1 CHF = 100.3974 RUB	1 RUB = 0.01 CHF
22 Apr 2025	1 CHF = 99.9981 RUB	1 RUB = 0.01 CHF
23 Apr 2025	1 CHF = 100.7383 RUB	1 RUB = 0.0099 CHF
24 Apr 2025	1 CHF = 100.5159 RUB	1 RUB = 0.0099 CHF
25 Apr 2025	1 CHF = 99.5478 RUB	1 RUB = 0.01 CHF
26 Apr 2025	1 CHF = 99.34 RUB	1 RUB = 0.0101 CHF
27 Apr 2025	1 CHF = 99.34 RUB	1 RUB = 0.0101 CHF
28 Apr 2025	1 CHF = 99.2226 RUB	1 RUB = 0.0101 CHF
29 Apr 2025	1 CHF = 99.017 RUB	1 RUB = 0.0101 CHF
30 Apr 2025	1 CHF = 98.485 RUB	1 RUB = 0.0102 CHF

May 2025

Datum	CHF-RUB	RUB-CHF
01 Mai 2025	1 CHF = 98.8891 RUB	1 RUB = 0.0101 CHF
02 Mai 2025	1 CHF = 100.4441 RUB	1 RUB = 0.01 CHF
03 Mai 2025	1 CHF = 100.0498 RUB	1 RUB = 0.01 CHF
04 Mai 2025	1 CHF = 100.2745 RUB	1 RUB = 0.01 CHF
05 Mai 2025	1 CHF = 97.7706 RUB	1 RUB = 0.0102 CHF
06 Mai 2025	1 CHF = 98.2251 RUB	1 RUB = 0.0102 CHF
07 Mai 2025	1 CHF = 98.3545 RUB	1 RUB = 0.0102 CHF
08 Mai 2025	1 CHF = 99.7757 RUB	1 RUB = 0.01 CHF
09 Mai 2025	1 CHF = 100.4505 RUB	1 RUB = 0.01 CHF
10 Mai 2025	1 CHF = 99.1401 RUB	1 RUB = 0.0101 CHF
11 Mai 2025	1 CHF = 99.0991 RUB	1 RUB = 0.0101 CHF
12 Mai 2025	1 CHF = 95.9995 RUB	1 RUB = 0.0104 CHF
13 Mai 2025	1 CHF = 95.6264 RUB	1 RUB = 0.0105 CHF
14 Mai 2025	1 CHF = 96.0988 RUB	1 RUB = 0.0104 CHF
15 Mai 2025	1 CHF = 95.8993 RUB	1 RUB = 0.0104 CHF
16 Mai 2025	1 CHF = 96.5281 RUB	1 RUB = 0.0104 CHF
17 Mai 2025	1 CHF = 96.7575 RUB	1 RUB = 0.0103 CHF
18 Mai 2025	1 CHF = 96.7575 RUB	1 RUB = 0.0103 CHF
19 Mai 2025	1 CHF = 96.1643 RUB	1 RUB = 0.0104 CHF
20 Mai 2025	1 CHF = 96.6946 RUB	1 RUB = 0.0103 CHF
21 Mai 2025	1 CHF = 96.9966 RUB	1 RUB = 0.0103 CHF
22 Mai 2025	1 CHF = 96.2915 RUB	1 RUB = 0.0104 CHF
23 Mai 2025	1 CHF = 96.5115 RUB	1 RUB = 0.0104 CHF
24 Mai 2025	1 CHF = 96.5855 RUB	1 RUB = 0.0104 CHF
25 Mai 2025	1 CHF = 96.5855 RUB	1 RUB = 0.0104 CHF
26 Mai 2025	1 CHF = 96.9822 RUB	1 RUB = 0.0103 CHF
27 Mai 2025	1 CHF = 96.7695 RUB	1 RUB = 0.0103 CHF
28 Mai 2025	1 CHF = 96.206 RUB	1 RUB = 0.0104 CHF
29 Mai 2025	1 CHF = 94.8276 RUB	1 RUB = 0.0105 CHF
30 Mai 2025	1 CHF = 95.2723 RUB	1 RUB = 0.0105 CHF
31 Mai 2025	1 CHF = 93.8919 RUB	1 RUB = 0.0107 CHF

Jun 2025

Datum	CHF-RUB	RUB-CHF
01 Jun 2025	1 CHF = 93.979 RUB	1 RUB = 0.0106 CHF
02 Jun 2025	1 CHF = 96.7781 RUB	1 RUB = 0.0103 CHF
03 Jun 2025	1 CHF = 96.1628 RUB	1 RUB = 0.0104 CHF
04 Jun 2025	1 CHF = 95.6512 RUB	1 RUB = 0.0105 CHF

CHF-RUB und RUB-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten