> CHF-RUB und RUB-CHF Wechselkurse - 2026

CHF-RUB und RUB-CHF Wechselkurse - 2026

CHF-RUB und RUB-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - RUB und RUB - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 99,0363 RUB

1 RUB = 0,0101 CHF

1J 2J 3J

CHF in RUBRUB in CHF

Jan 2026

Datum	CHF-RUB	RUB-CHF
01 Jan 2026	1 CHF = 99.6764 RUB	1 RUB = 0.01 CHF
02 Jan 2026	1 CHF = 100.9603 RUB	1 RUB = 0.0099 CHF
03 Jan 2026	1 CHF = 101.5727 RUB	1 RUB = 0.0098 CHF
04 Jan 2026	1 CHF = 101.5727 RUB	1 RUB = 0.0098 CHF
05 Jan 2026	1 CHF = 101.6571 RUB	1 RUB = 0.0098 CHF
06 Jan 2026	1 CHF = 102.1452 RUB	1 RUB = 0.0098 CHF
07 Jan 2026	1 CHF = 101.1811 RUB	1 RUB = 0.0099 CHF
08 Jan 2026	1 CHF = 100.9273 RUB	1 RUB = 0.0099 CHF
09 Jan 2026	1 CHF = 98.8496 RUB	1 RUB = 0.0101 CHF
10 Jan 2026	1 CHF = 98.9917 RUB	1 RUB = 0.0101 CHF
11 Jan 2026	1 CHF = 99.0101 RUB	1 RUB = 0.0101 CHF
12 Jan 2026	1 CHF = 98.7881 RUB	1 RUB = 0.0101 CHF
13 Jan 2026	1 CHF = 98.5111 RUB	1 RUB = 0.0102 CHF
14 Jan 2026	1 CHF = 97.9423 RUB	1 RUB = 0.0102 CHF
15 Jan 2026	1 CHF = 98.1819 RUB	1 RUB = 0.0102 CHF
16 Jan 2026	1 CHF = 96.9761 RUB	1 RUB = 0.0103 CHF
17 Jan 2026	1 CHF = 96.8706 RUB	1 RUB = 0.0103 CHF
18 Jan 2026	1 CHF = 97.0451 RUB	1 RUB = 0.0103 CHF
19 Jan 2026	1 CHF = 97.6324 RUB	1 RUB = 0.0102 CHF
20 Jan 2026	1 CHF = 98.4548 RUB	1 RUB = 0.0102 CHF
21 Jan 2026	1 CHF = 98.0225 RUB	1 RUB = 0.0102 CHF
22 Jan 2026	1 CHF = 95.6663 RUB	1 RUB = 0.0105 CHF
23 Jan 2026	1 CHF = 95.927 RUB	1 RUB = 0.0104 CHF
24 Jan 2026	1 CHF = 96.7118 RUB	1 RUB = 0.0103 CHF
25 Jan 2026	1 CHF = 95.6462 RUB	1 RUB = 0.0105 CHF
26 Jan 2026	1 CHF = 98.0519 RUB	1 RUB = 0.0102 CHF
27 Jan 2026	1 CHF = 98.9795 RUB	1 RUB = 0.0101 CHF
28 Jan 2026	1 CHF = 99.587 RUB	1 RUB = 0.01 CHF
29 Jan 2026	1 CHF = 98.6003 RUB	1 RUB = 0.0101 CHF
30 Jan 2026	1 CHF = 98.3892 RUB	1 RUB = 0.0102 CHF
31 Jan 2026	1 CHF = 98.8601 RUB	1 RUB = 0.0101 CHF

Feb 2026

Datum	CHF-RUB	RUB-CHF
01 Feb 2026	1 CHF = 99.3452 RUB	1 RUB = 0.0101 CHF
02 Feb 2026	1 CHF = 98.7433 RUB	1 RUB = 0.0101 CHF
03 Feb 2026	1 CHF = 98.9152 RUB	1 RUB = 0.0101 CHF
04 Feb 2026	1 CHF = 98.8571 RUB	1 RUB = 0.0101 CHF
05 Feb 2026	1 CHF = 98.6389 RUB	1 RUB = 0.0101 CHF
06 Feb 2026	1 CHF = 98.9647 RUB	1 RUB = 0.0101 CHF
07 Feb 2026	1 CHF = 99.0032 RUB	1 RUB = 0.0101 CHF
08 Feb 2026	1 CHF = 98.9992 RUB	1 RUB = 0.0101 CHF
09 Feb 2026	1 CHF = 100.567 RUB	1 RUB = 0.0099 CHF
10 Feb 2026	1 CHF = 100.9553 RUB	1 RUB = 0.0099 CHF
11 Feb 2026	1 CHF = 100.6975 RUB	1 RUB = 0.0099 CHF
12 Feb 2026	1 CHF = 100.5594 RUB	1 RUB = 0.0099 CHF
13 Feb 2026	1 CHF = 100.3976 RUB	1 RUB = 0.01 CHF
14 Feb 2026	1 CHF = 99.3453 RUB	1 RUB = 0.0101 CHF
15 Feb 2026	1 CHF = 100.305 RUB	1 RUB = 0.01 CHF
16 Feb 2026	1 CHF = 99.6364 RUB	1 RUB = 0.01 CHF
17 Feb 2026	1 CHF = 99.7178 RUB	1 RUB = 0.01 CHF
18 Feb 2026	1 CHF = 99.2899 RUB	1 RUB = 0.0101 CHF
19 Feb 2026	1 CHF = 99.0799 RUB	1 RUB = 0.0101 CHF
20 Feb 2026	1 CHF = 99.0508 RUB	1 RUB = 0.0101 CHF
21 Feb 2026	1 CHF = 98.827 RUB	1 RUB = 0.0101 CHF
22 Feb 2026	1 CHF = 98.827 RUB	1 RUB = 0.0101 CHF
23 Feb 2026	1 CHF = 99.1874 RUB	1 RUB = 0.0101 CHF
24 Feb 2026	1 CHF = 98.9715 RUB	1 RUB = 0.0101 CHF
25 Feb 2026	1 CHF = 98.7426 RUB	1 RUB = 0.0101 CHF
26 Feb 2026	1 CHF = 99.5265 RUB	1 RUB = 0.01 CHF
27 Feb 2026	1 CHF = 100.196 RUB	1 RUB = 0.01 CHF
28 Feb 2026	1 CHF = 100.1845 RUB	1 RUB = 0.01 CHF

Mar 2026

Datum	CHF-RUB	RUB-CHF
01 Mrz 2026	1 CHF = 100.0911 RUB	1 RUB = 0.01 CHF
02 Mrz 2026	1 CHF = 99.866 RUB	1 RUB = 0.01 CHF
03 Mrz 2026	1 CHF = 98.7685 RUB	1 RUB = 0.0101 CHF
04 Mrz 2026	1 CHF = 100.0056 RUB	1 RUB = 0.01 CHF
05 Mrz 2026	1 CHF = 100.926 RUB	1 RUB = 0.0099 CHF
06 Mrz 2026	1 CHF = 100.9376 RUB	1 RUB = 0.0099 CHF
07 Mrz 2026	1 CHF = 102.0725 RUB	1 RUB = 0.0098 CHF
08 Mrz 2026	1 CHF = 102.0725 RUB	1 RUB = 0.0098 CHF
09 Mrz 2026	1 CHF = 100.4447 RUB	1 RUB = 0.01 CHF
10 Mrz 2026	1 CHF = 101.7634 RUB	1 RUB = 0.0098 CHF
11 Mrz 2026	1 CHF = 101.9736 RUB	1 RUB = 0.0098 CHF
12 Mrz 2026	1 CHF = 101.4134 RUB	1 RUB = 0.0099 CHF
13 Mrz 2026	1 CHF = 102.3958 RUB	1 RUB = 0.0098 CHF
14 Mrz 2026	1 CHF = 100.3922 RUB	1 RUB = 0.01 CHF
15 Mrz 2026	1 CHF = 100.3922 RUB	1 RUB = 0.01 CHF
16 Mrz 2026	1 CHF = 103.5083 RUB	1 RUB = 0.0097 CHF
17 Mrz 2026	1 CHF = 104.2115 RUB	1 RUB = 0.0096 CHF
18 Mrz 2026	1 CHF = 106.4182 RUB	1 RUB = 0.0094 CHF
19 Mrz 2026	1 CHF = 108.1442 RUB	1 RUB = 0.0092 CHF
20 Mrz 2026	1 CHF = 107.0792 RUB	1 RUB = 0.0093 CHF
21 Mrz 2026	1 CHF = 105.0459 RUB	1 RUB = 0.0095 CHF
22 Mrz 2026	1 CHF = 105.0459 RUB	1 RUB = 0.0095 CHF
23 Mrz 2026	1 CHF = 104.2148 RUB	1 RUB = 0.0096 CHF
24 Mrz 2026	1 CHF = 102.4951 RUB	1 RUB = 0.0098 CHF
25 Mrz 2026	1 CHF = 102.518 RUB	1 RUB = 0.0098 CHF
26 Mrz 2026	1 CHF = 104.0801 RUB	1 RUB = 0.0096 CHF
27 Mrz 2026	1 CHF = 102.4699 RUB	1 RUB = 0.0098 CHF
28 Mrz 2026	1 CHF = 101.9627 RUB	1 RUB = 0.0098 CHF
29 Mrz 2026	1 CHF = 102.2566 RUB	1 RUB = 0.0098 CHF
30 Mrz 2026	1 CHF = 101.3718 RUB	1 RUB = 0.0099 CHF
31 Mrz 2026	1 CHF = 101.9335 RUB	1 RUB = 0.0098 CHF

Apr 2026

Datum	CHF-RUB	RUB-CHF
01 Apr 2026	1 CHF = 101.4175 RUB	1 RUB = 0.0099 CHF
02 Apr 2026	1 CHF = 100.1942 RUB	1 RUB = 0.01 CHF
03 Apr 2026	1 CHF = 100.4333 RUB	1 RUB = 0.01 CHF
04 Apr 2026	1 CHF = 100.4223 RUB	1 RUB = 0.01 CHF
05 Apr 2026	1 CHF = 100.5631 RUB	1 RUB = 0.0099 CHF
06 Apr 2026	1 CHF = 100.4617 RUB	1 RUB = 0.01 CHF
07 Apr 2026	1 CHF = 98.4104 RUB	1 RUB = 0.0102 CHF
08 Apr 2026	1 CHF = 99.7511 RUB	1 RUB = 0.01 CHF
09 Apr 2026	1 CHF = 98.4051 RUB	1 RUB = 0.0102 CHF
10 Apr 2026	1 CHF = 96.993 RUB	1 RUB = 0.0103 CHF
11 Apr 2026	1 CHF = 97.6967 RUB	1 RUB = 0.0102 CHF
12 Apr 2026	1 CHF = 97.6641 RUB	1 RUB = 0.0102 CHF
13 Apr 2026	1 CHF = 96.3784 RUB	1 RUB = 0.0104 CHF
14 Apr 2026	1 CHF = 96.7696 RUB	1 RUB = 0.0103 CHF
15 Apr 2026	1 CHF = 96.7881 RUB	1 RUB = 0.0103 CHF
16 Apr 2026	1 CHF = 97.278 RUB	1 RUB = 0.0103 CHF
17 Apr 2026	1 CHF = 97.234 RUB	1 RUB = 0.0103 CHF
18 Apr 2026	1 CHF = 97.4086 RUB	1 RUB = 0.0103 CHF
19 Apr 2026	1 CHF = 97.5268 RUB	1 RUB = 0.0103 CHF
20 Apr 2026	1 CHF = 96.3663 RUB	1 RUB = 0.0104 CHF
21 Apr 2026	1 CHF = 96.1516 RUB	1 RUB = 0.0104 CHF
22 Apr 2026	1 CHF = 95.9891 RUB	1 RUB = 0.0104 CHF
23 Apr 2026	1 CHF = 95.7076 RUB	1 RUB = 0.0104 CHF
24 Apr 2026	1 CHF = 95.9303 RUB	1 RUB = 0.0104 CHF
25 Apr 2026	1 CHF = 95.7889 RUB	1 RUB = 0.0104 CHF
26 Apr 2026	1 CHF = 95.6284 RUB	1 RUB = 0.0105 CHF
27 Apr 2026	1 CHF = 95.5006 RUB	1 RUB = 0.0105 CHF
28 Apr 2026	1 CHF = 94.9639 RUB	1 RUB = 0.0105 CHF
29 Apr 2026	1 CHF = 95.1094 RUB	1 RUB = 0.0105 CHF
30 Apr 2026	1 CHF = 95.4307 RUB	1 RUB = 0.0105 CHF

May 2026

Datum	CHF-RUB	RUB-CHF
01 Mai 2026	1 CHF = 95.8877 RUB	1 RUB = 0.0104 CHF
02 Mai 2026	1 CHF = 95.7916 RUB	1 RUB = 0.0104 CHF
03 Mai 2026	1 CHF = 95.9645 RUB	1 RUB = 0.0104 CHF
04 Mai 2026	1 CHF = 96.3269 RUB	1 RUB = 0.0104 CHF
05 Mai 2026	1 CHF = 96.2567 RUB	1 RUB = 0.0104 CHF
06 Mai 2026	1 CHF = 96.1519 RUB	1 RUB = 0.0104 CHF
07 Mai 2026	1 CHF = 96.0025 RUB	1 RUB = 0.0104 CHF
08 Mai 2026	1 CHF = 95.2081 RUB	1 RUB = 0.0105 CHF
09 Mai 2026	1 CHF = 95.5525 RUB	1 RUB = 0.0105 CHF
10 Mai 2026	1 CHF = 95.577 RUB	1 RUB = 0.0105 CHF
11 Mai 2026	1 CHF = 94.9457 RUB	1 RUB = 0.0105 CHF
12 Mai 2026	1 CHF = 94.5084 RUB	1 RUB = 0.0106 CHF
13 Mai 2026	1 CHF = 93.7721 RUB	1 RUB = 0.0107 CHF
14 Mai 2026	1 CHF = 93.7007 RUB	1 RUB = 0.0107 CHF
15 Mai 2026	1 CHF = 92.7595 RUB	1 RUB = 0.0108 CHF
16 Mai 2026	1 CHF = 92.4578 RUB	1 RUB = 0.0108 CHF

CHF-RUB und RUB-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten