> CHF-RWF und RWF-CHF Wechselkurse - 2026

CHF-RWF und RWF-CHF Wechselkurse - 2026

CHF-RWF und RWF-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - RWF und RWF - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 1861,124 RWF

1 RWF = 0,0005 CHF

1J 2J 3J

CHF in RWFRWF in CHF

Jan 2026

Datum	CHF-RWF	RWF-CHF
01 Jan 2026	1 CHF = 1837.3831 RWF	1 RWF = 0.0005 CHF
02 Jan 2026	1 CHF = 1836.524 RWF	1 RWF = 0.0005 CHF
03 Jan 2026	1 CHF = 1837.9282 RWF	1 RWF = 0.0005 CHF
04 Jan 2026	1 CHF = 1837.9282 RWF	1 RWF = 0.0005 CHF
05 Jan 2026	1 CHF = 1834.9334 RWF	1 RWF = 0.0005 CHF
06 Jan 2026	1 CHF = 1837.2062 RWF	1 RWF = 0.0005 CHF
07 Jan 2026	1 CHF = 1830.7516 RWF	1 RWF = 0.0005 CHF
08 Jan 2026	1 CHF = 1828.0172 RWF	1 RWF = 0.0005 CHF
09 Jan 2026	1 CHF = 1822.3526 RWF	1 RWF = 0.0005 CHF
10 Jan 2026	1 CHF = 1816.6504 RWF	1 RWF = 0.0006 CHF
11 Jan 2026	1 CHF = 1821.5908 RWF	1 RWF = 0.0005 CHF
12 Jan 2026	1 CHF = 1827.5859 RWF	1 RWF = 0.0005 CHF
13 Jan 2026	1 CHF = 1825.26 RWF	1 RWF = 0.0005 CHF
14 Jan 2026	1 CHF = 1821.477 RWF	1 RWF = 0.0005 CHF
15 Jan 2026	1 CHF = 1819.7258 RWF	1 RWF = 0.0005 CHF
16 Jan 2026	1 CHF = 1818.375 RWF	1 RWF = 0.0005 CHF
17 Jan 2026	1 CHF = 1818.2597 RWF	1 RWF = 0.0005 CHF
18 Jan 2026	1 CHF = 1818.7359 RWF	1 RWF = 0.0005 CHF
19 Jan 2026	1 CHF = 1826.128 RWF	1 RWF = 0.0005 CHF
20 Jan 2026	1 CHF = 1844.2939 RWF	1 RWF = 0.0005 CHF
21 Jan 2026	1 CHF = 1846.1479 RWF	1 RWF = 0.0005 CHF
22 Jan 2026	1 CHF = 1840.1465 RWF	1 RWF = 0.0005 CHF
23 Jan 2026	1 CHF = 1844.9281 RWF	1 RWF = 0.0005 CHF
24 Jan 2026	1 CHF = 1855.4878 RWF	1 RWF = 0.0005 CHF
25 Jan 2026	1 CHF = 1842.637 RWF	1 RWF = 0.0005 CHF
26 Jan 2026	1 CHF = 1874.5461 RWF	1 RWF = 0.0005 CHF
27 Jan 2026	1 CHF = 1888.709 RWF	1 RWF = 0.0005 CHF
28 Jan 2026	1 CHF = 1902.1747 RWF	1 RWF = 0.0005 CHF
29 Jan 2026	1 CHF = 1900.0011 RWF	1 RWF = 0.0005 CHF
30 Jan 2026	1 CHF = 1898.8516 RWF	1 RWF = 0.0005 CHF
31 Jan 2026	1 CHF = 1902.9929 RWF	1 RWF = 0.0005 CHF

Feb 2026

Datum	CHF-RWF	RWF-CHF
01 Feb 2026	1 CHF = 1912.9484 RWF	1 RWF = 0.0005 CHF
02 Feb 2026	1 CHF = 1886.5006 RWF	1 RWF = 0.0005 CHF
03 Feb 2026	1 CHF = 1874.4774 RWF	1 RWF = 0.0005 CHF
04 Feb 2026	1 CHF = 1881.3281 RWF	1 RWF = 0.0005 CHF
05 Feb 2026	1 CHF = 1881.3407 RWF	1 RWF = 0.0005 CHF
06 Feb 2026	1 CHF = 1875.9325 RWF	1 RWF = 0.0005 CHF
07 Feb 2026	1 CHF = 1876.1867 RWF	1 RWF = 0.0005 CHF
08 Feb 2026	1 CHF = 1876.1867 RWF	1 RWF = 0.0005 CHF
09 Feb 2026	1 CHF = 1893.3828 RWF	1 RWF = 0.0005 CHF
10 Feb 2026	1 CHF = 1903.9423 RWF	1 RWF = 0.0005 CHF
11 Feb 2026	1 CHF = 1902.9129 RWF	1 RWF = 0.0005 CHF
12 Feb 2026	1 CHF = 1899.2783 RWF	1 RWF = 0.0005 CHF
13 Feb 2026	1 CHF = 1898.009 RWF	1 RWF = 0.0005 CHF
14 Feb 2026	1 CHF = 1899.5632 RWF	1 RWF = 0.0005 CHF
15 Feb 2026	1 CHF = 1895.3189 RWF	1 RWF = 0.0005 CHF
16 Feb 2026	1 CHF = 1896.5302 RWF	1 RWF = 0.0005 CHF
17 Feb 2026	1 CHF = 1895.234 RWF	1 RWF = 0.0005 CHF
18 Feb 2026	1 CHF = 1895.2913 RWF	1 RWF = 0.0005 CHF
19 Feb 2026	1 CHF = 1886.4536 RWF	1 RWF = 0.0005 CHF
20 Feb 2026	1 CHF = 1881.5037 RWF	1 RWF = 0.0005 CHF
21 Feb 2026	1 CHF = 1878.8053 RWF	1 RWF = 0.0005 CHF
22 Feb 2026	1 CHF = 1878.8053 RWF	1 RWF = 0.0005 CHF
23 Feb 2026	1 CHF = 1879.0343 RWF	1 RWF = 0.0005 CHF
24 Feb 2026	1 CHF = 1887.2756 RWF	1 RWF = 0.0005 CHF
25 Feb 2026	1 CHF = 1884.7354 RWF	1 RWF = 0.0005 CHF
26 Feb 2026	1 CHF = 1883.9738 RWF	1 RWF = 0.0005 CHF
27 Feb 2026	1 CHF = 1892.3273 RWF	1 RWF = 0.0005 CHF
28 Feb 2026	1 CHF = 1895.7379 RWF	1 RWF = 0.0005 CHF

Mar 2026

Datum	CHF-RWF	RWF-CHF
01 Mrz 2026	1 CHF = 1891.4505 RWF	1 RWF = 0.0005 CHF
02 Mrz 2026	1 CHF = 1882.3532 RWF	1 RWF = 0.0005 CHF
03 Mrz 2026	1 CHF = 1859.2093 RWF	1 RWF = 0.0005 CHF
04 Mrz 2026	1 CHF = 1868.0222 RWF	1 RWF = 0.0005 CHF
05 Mrz 2026	1 CHF = 1873.4361 RWF	1 RWF = 0.0005 CHF
06 Mrz 2026	1 CHF = 1866.8275 RWF	1 RWF = 0.0005 CHF
07 Mrz 2026	1 CHF = 1868.3193 RWF	1 RWF = 0.0005 CHF
08 Mrz 2026	1 CHF = 1868.3193 RWF	1 RWF = 0.0005 CHF
09 Mrz 2026	1 CHF = 1876.3655 RWF	1 RWF = 0.0005 CHF
10 Mrz 2026	1 CHF = 1885.3319 RWF	1 RWF = 0.0005 CHF
11 Mrz 2026	1 CHF = 1877.0686 RWF	1 RWF = 0.0005 CHF
12 Mrz 2026	1 CHF = 1871.0652 RWF	1 RWF = 0.0005 CHF
13 Mrz 2026	1 CHF = 1853.5122 RWF	1 RWF = 0.0005 CHF
14 Mrz 2026	1 CHF = 1833.2479 RWF	1 RWF = 0.0005 CHF
15 Mrz 2026	1 CHF = 1833.2479 RWF	1 RWF = 0.0005 CHF
16 Mrz 2026	1 CHF = 1853.1913 RWF	1 RWF = 0.0005 CHF
17 Mrz 2026	1 CHF = 1856.5167 RWF	1 RWF = 0.0005 CHF
18 Mrz 2026	1 CHF = 1858.5042 RWF	1 RWF = 0.0005 CHF
19 Mrz 2026	1 CHF = 1839.0277 RWF	1 RWF = 0.0005 CHF
20 Mrz 2026	1 CHF = 1849.9631 RWF	1 RWF = 0.0005 CHF
21 Mrz 2026	1 CHF = 1842.2835 RWF	1 RWF = 0.0005 CHF
22 Mrz 2026	1 CHF = 1842.2835 RWF	1 RWF = 0.0005 CHF
23 Mrz 2026	1 CHF = 1849.4548 RWF	1 RWF = 0.0005 CHF
24 Mrz 2026	1 CHF = 1856.3328 RWF	1 RWF = 0.0005 CHF
25 Mrz 2026	1 CHF = 1850.979 RWF	1 RWF = 0.0005 CHF
26 Mrz 2026	1 CHF = 1839.3286 RWF	1 RWF = 0.0005 CHF
27 Mrz 2026	1 CHF = 1832.2463 RWF	1 RWF = 0.0005 CHF
28 Mrz 2026	1 CHF = 1829.6283 RWF	1 RWF = 0.0005 CHF
29 Mrz 2026	1 CHF = 1830.8359 RWF	1 RWF = 0.0005 CHF
30 Mrz 2026	1 CHF = 1831.2869 RWF	1 RWF = 0.0005 CHF
31 Mrz 2026	1 CHF = 1825.7259 RWF	1 RWF = 0.0005 CHF

Apr 2026

Datum	CHF-RWF	RWF-CHF
01 Apr 2026	1 CHF = 1847.9594 RWF	1 RWF = 0.0005 CHF
02 Apr 2026	1 CHF = 1824.6905 RWF	1 RWF = 0.0005 CHF
03 Apr 2026	1 CHF = 1825.2584 RWF	1 RWF = 0.0005 CHF
04 Apr 2026	1 CHF = 1821.8254 RWF	1 RWF = 0.0005 CHF
05 Apr 2026	1 CHF = 1824.3794 RWF	1 RWF = 0.0005 CHF
06 Apr 2026	1 CHF = 1826.3907 RWF	1 RWF = 0.0005 CHF
07 Apr 2026	1 CHF = 1827.2558 RWF	1 RWF = 0.0005 CHF
08 Apr 2026	1 CHF = 1856.6291 RWF	1 RWF = 0.0005 CHF
09 Apr 2026	1 CHF = 1849.832 RWF	1 RWF = 0.0005 CHF
10 Apr 2026	1 CHF = 1850.6663 RWF	1 RWF = 0.0005 CHF
11 Apr 2026	1 CHF = 1847.5936 RWF	1 RWF = 0.0005 CHF
12 Apr 2026	1 CHF = 1846.9769 RWF	1 RWF = 0.0005 CHF
13 Apr 2026	1 CHF = 1852.0256 RWF	1 RWF = 0.0005 CHF
14 Apr 2026	1 CHF = 1876.4966 RWF	1 RWF = 0.0005 CHF
15 Apr 2026	1 CHF = 1871.1266 RWF	1 RWF = 0.0005 CHF
16 Apr 2026	1 CHF = 1868.7351 RWF	1 RWF = 0.0005 CHF
17 Apr 2026	1 CHF = 1866.5704 RWF	1 RWF = 0.0005 CHF
18 Apr 2026	1 CHF = 1872.5476 RWF	1 RWF = 0.0005 CHF
19 Apr 2026	1 CHF = 1872.5476 RWF	1 RWF = 0.0005 CHF
20 Apr 2026	1 CHF = 1875.6386 RWF	1 RWF = 0.0005 CHF
21 Apr 2026	1 CHF = 1874.5978 RWF	1 RWF = 0.0005 CHF
22 Apr 2026	1 CHF = 1870.4946 RWF	1 RWF = 0.0005 CHF
23 Apr 2026	1 CHF = 1868.7614 RWF	1 RWF = 0.0005 CHF
24 Apr 2026	1 CHF = 1860.4347 RWF	1 RWF = 0.0005 CHF
25 Apr 2026	1 CHF = 1859.1189 RWF	1 RWF = 0.0005 CHF
26 Apr 2026	1 CHF = 1853.8302 RWF	1 RWF = 0.0005 CHF
27 Apr 2026	1 CHF = 1869.2992 RWF	1 RWF = 0.0005 CHF
28 Apr 2026	1 CHF = 1847.8403 RWF	1 RWF = 0.0005 CHF
29 Apr 2026	1 CHF = 1857.7574 RWF	1 RWF = 0.0005 CHF
30 Apr 2026	1 CHF = 1862.8044 RWF	1 RWF = 0.0005 CHF

May 2026

Datum	CHF-RWF	RWF-CHF
01 Mai 2026	1 CHF = 1874.3098 RWF	1 RWF = 0.0005 CHF
02 Mai 2026	1 CHF = 1867.3417 RWF	1 RWF = 0.0005 CHF
03 Mai 2026	1 CHF = 1870.7113 RWF	1 RWF = 0.0005 CHF
04 Mai 2026	1 CHF = 1864.8246 RWF	1 RWF = 0.0005 CHF
05 Mai 2026	1 CHF = 1866.6507 RWF	1 RWF = 0.0005 CHF
06 Mai 2026	1 CHF = 1880.3167 RWF	1 RWF = 0.0005 CHF
07 Mai 2026	1 CHF = 1885.4158 RWF	1 RWF = 0.0005 CHF
08 Mai 2026	1 CHF = 1883.4569 RWF	1 RWF = 0.0005 CHF
09 Mai 2026	1 CHF = 1881.8118 RWF	1 RWF = 0.0005 CHF
10 Mai 2026	1 CHF = 1882.2946 RWF	1 RWF = 0.0005 CHF
11 Mai 2026	1 CHF = 1878.448 RWF	1 RWF = 0.0005 CHF
12 Mai 2026	1 CHF = 1872.3542 RWF	1 RWF = 0.0005 CHF
13 Mai 2026	1 CHF = 1876.7331 RWF	1 RWF = 0.0005 CHF
14 Mai 2026	1 CHF = 1871.276 RWF	1 RWF = 0.0005 CHF
15 Mai 2026	1 CHF = 1860.7291 RWF	1 RWF = 0.0005 CHF

CHF-RWF und RWF-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten