> CHF-SAR und SAR-CHF Wechselkurse - 2025

CHF-SAR und SAR-CHF Wechselkurse - 2025

CHF-SAR und SAR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - SAR und SAR - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 4,1796 SAR

1 SAR = 0,2393 CHF

1J 2J 3J

CHF in SARSAR in CHF

Jan 2025

Datum	CHF-SAR	SAR-CHF
01 Jan 2025	1 CHF = 4.1589 SAR	1 SAR = 0.2404 CHF
02 Jan 2025	1 CHF = 4.1366 SAR	1 SAR = 0.2417 CHF
03 Jan 2025	1 CHF = 4.1313 SAR	1 SAR = 0.2421 CHF
04 Jan 2025	1 CHF = 4.1332 SAR	1 SAR = 0.2419 CHF
05 Jan 2025	1 CHF = 4.1332 SAR	1 SAR = 0.2419 CHF
06 Jan 2025	1 CHF = 4.1643 SAR	1 SAR = 0.2401 CHF
07 Jan 2025	1 CHF = 4.1382 SAR	1 SAR = 0.2417 CHF
08 Jan 2025	1 CHF = 4.1162 SAR	1 SAR = 0.2429 CHF
09 Jan 2025	1 CHF = 4.1161 SAR	1 SAR = 0.243 CHF
10 Jan 2025	1 CHF = 4.1096 SAR	1 SAR = 0.2433 CHF
11 Jan 2025	1 CHF = 4.0957 SAR	1 SAR = 0.2442 CHF
12 Jan 2025	1 CHF = 4.0957 SAR	1 SAR = 0.2442 CHF
13 Jan 2025	1 CHF = 4.0979 SAR	1 SAR = 0.244 CHF
14 Jan 2025	1 CHF = 4.0941 SAR	1 SAR = 0.2443 CHF
15 Jan 2025	1 CHF = 4.1158 SAR	1 SAR = 0.243 CHF
16 Jan 2025	1 CHF = 4.1133 SAR	1 SAR = 0.2431 CHF
17 Jan 2025	1 CHF = 4.1125 SAR	1 SAR = 0.2432 CHF
18 Jan 2025	1 CHF = 4.1021 SAR	1 SAR = 0.2438 CHF
19 Jan 2025	1 CHF = 4.0987 SAR	1 SAR = 0.244 CHF
20 Jan 2025	1 CHF = 4.1086 SAR	1 SAR = 0.2434 CHF
21 Jan 2025	1 CHF = 4.1198 SAR	1 SAR = 0.2427 CHF
22 Jan 2025	1 CHF = 4.1449 SAR	1 SAR = 0.2413 CHF
23 Jan 2025	1 CHF = 4.1342 SAR	1 SAR = 0.2419 CHF
24 Jan 2025	1 CHF = 4.1376 SAR	1 SAR = 0.2417 CHF
25 Jan 2025	1 CHF = 4.1422 SAR	1 SAR = 0.2414 CHF
26 Jan 2025	1 CHF = 4.1421 SAR	1 SAR = 0.2414 CHF
27 Jan 2025	1 CHF = 4.1755 SAR	1 SAR = 0.2395 CHF
28 Jan 2025	1 CHF = 4.1407 SAR	1 SAR = 0.2415 CHF
29 Jan 2025	1 CHF = 4.137 SAR	1 SAR = 0.2417 CHF
30 Jan 2025	1 CHF = 4.1321 SAR	1 SAR = 0.242 CHF
31 Jan 2025	1 CHF = 4.1191 SAR	1 SAR = 0.2428 CHF

Feb 2025

Datum	CHF-SAR	SAR-CHF
01 Feb 2025	1 CHF = 4.1179 SAR	1 SAR = 0.2428 CHF
02 Feb 2025	1 CHF = 4.1158 SAR	1 SAR = 0.243 CHF
03 Feb 2025	1 CHF = 4.1037 SAR	1 SAR = 0.2437 CHF
04 Feb 2025	1 CHF = 4.1246 SAR	1 SAR = 0.2424 CHF
05 Feb 2025	1 CHF = 4.1585 SAR	1 SAR = 0.2405 CHF
06 Feb 2025	1 CHF = 4.144 SAR	1 SAR = 0.2413 CHF
07 Feb 2025	1 CHF = 4.1348 SAR	1 SAR = 0.2418 CHF
08 Feb 2025	1 CHF = 4.1219 SAR	1 SAR = 0.2426 CHF
09 Feb 2025	1 CHF = 4.1219 SAR	1 SAR = 0.2426 CHF
10 Feb 2025	1 CHF = 4.1183 SAR	1 SAR = 0.2428 CHF
11 Feb 2025	1 CHF = 4.1073 SAR	1 SAR = 0.2435 CHF
12 Feb 2025	1 CHF = 4.1164 SAR	1 SAR = 0.2429 CHF
13 Feb 2025	1 CHF = 4.1333 SAR	1 SAR = 0.2419 CHF
14 Feb 2025	1 CHF = 4.1609 SAR	1 SAR = 0.2403 CHF
15 Feb 2025	1 CHF = 4.1722 SAR	1 SAR = 0.2397 CHF
16 Feb 2025	1 CHF = 4.1683 SAR	1 SAR = 0.2399 CHF
17 Feb 2025	1 CHF = 4.1614 SAR	1 SAR = 0.2403 CHF
18 Feb 2025	1 CHF = 4.1604 SAR	1 SAR = 0.2404 CHF
19 Feb 2025	1 CHF = 4.1443 SAR	1 SAR = 0.2413 CHF
20 Feb 2025	1 CHF = 4.1566 SAR	1 SAR = 0.2406 CHF
21 Feb 2025	1 CHF = 4.1696 SAR	1 SAR = 0.2398 CHF
22 Feb 2025	1 CHF = 4.1767 SAR	1 SAR = 0.2394 CHF
23 Feb 2025	1 CHF = 4.1762 SAR	1 SAR = 0.2395 CHF
24 Feb 2025	1 CHF = 4.1683 SAR	1 SAR = 0.2399 CHF
25 Feb 2025	1 CHF = 4.193 SAR	1 SAR = 0.2385 CHF
26 Feb 2025	1 CHF = 4.1874 SAR	1 SAR = 0.2388 CHF
27 Feb 2025	1 CHF = 4.1782 SAR	1 SAR = 0.2393 CHF
28 Feb 2025	1 CHF = 4.1569 SAR	1 SAR = 0.2406 CHF

Mar 2025

Datum	CHF-SAR	SAR-CHF
01 Mrz 2025	1 CHF = 4.1518 SAR	1 SAR = 0.2409 CHF
02 Mrz 2025	1 CHF = 4.1534 SAR	1 SAR = 0.2408 CHF
03 Mrz 2025	1 CHF = 4.1635 SAR	1 SAR = 0.2402 CHF
04 Mrz 2025	1 CHF = 4.224 SAR	1 SAR = 0.2367 CHF
05 Mrz 2025	1 CHF = 4.2227 SAR	1 SAR = 0.2368 CHF
06 Mrz 2025	1 CHF = 4.2321 SAR	1 SAR = 0.2363 CHF
07 Mrz 2025	1 CHF = 4.2644 SAR	1 SAR = 0.2345 CHF
08 Mrz 2025	1 CHF = 4.2577 SAR	1 SAR = 0.2349 CHF
09 Mrz 2025	1 CHF = 4.2592 SAR	1 SAR = 0.2348 CHF
10 Mrz 2025	1 CHF = 4.274 SAR	1 SAR = 0.234 CHF
11 Mrz 2025	1 CHF = 4.2608 SAR	1 SAR = 0.2347 CHF
12 Mrz 2025	1 CHF = 4.25 SAR	1 SAR = 0.2353 CHF
13 Mrz 2025	1 CHF = 4.2523 SAR	1 SAR = 0.2352 CHF
14 Mrz 2025	1 CHF = 4.238 SAR	1 SAR = 0.236 CHF
15 Mrz 2025	1 CHF = 4.2499 SAR	1 SAR = 0.2353 CHF
16 Mrz 2025	1 CHF = 4.2485 SAR	1 SAR = 0.2354 CHF
17 Mrz 2025	1 CHF = 4.2483 SAR	1 SAR = 0.2354 CHF
18 Mrz 2025	1 CHF = 4.2591 SAR	1 SAR = 0.2348 CHF
19 Mrz 2025	1 CHF = 4.2676 SAR	1 SAR = 0.2343 CHF
20 Mrz 2025	1 CHF = 4.2462 SAR	1 SAR = 0.2355 CHF
21 Mrz 2025	1 CHF = 4.2561 SAR	1 SAR = 0.235 CHF
22 Mrz 2025	1 CHF = 4.2436 SAR	1 SAR = 0.2356 CHF
23 Mrz 2025	1 CHF = 4.2427 SAR	1 SAR = 0.2357 CHF
24 Mrz 2025	1 CHF = 4.2511 SAR	1 SAR = 0.2352 CHF
25 Mrz 2025	1 CHF = 4.2544 SAR	1 SAR = 0.2351 CHF
26 Mrz 2025	1 CHF = 4.2449 SAR	1 SAR = 0.2356 CHF
27 Mrz 2025	1 CHF = 4.2475 SAR	1 SAR = 0.2354 CHF
28 Mrz 2025	1 CHF = 4.2504 SAR	1 SAR = 0.2353 CHF
29 Mrz 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF
30 Mrz 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF
31 Mrz 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF

Apr 2025

Datum	CHF-SAR	SAR-CHF
01 Apr 2025	1 CHF = 4.25 SAR	1 SAR = 0.2353 CHF
02 Apr 2025	1 CHF = 4.2475 SAR	1 SAR = 0.2354 CHF
03 Apr 2025	1 CHF = 4.3592 SAR	1 SAR = 0.2294 CHF
04 Apr 2025	1 CHF = 4.4152 SAR	1 SAR = 0.2265 CHF
05 Apr 2025	1 CHF = 4.3607 SAR	1 SAR = 0.2293 CHF

CHF-SAR und SAR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten