> CHF-SBD und SBD-CHF Wechselkurse - 2025

CHF-SBD und SBD-CHF Wechselkurse - 2025

CHF-SBD und SBD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - SBD und SBD - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 9,6694 SBD

1 SBD = 0,1034 CHF

1J 2J 3J

CHF in SBDSBD in CHF

Jan 2025

Datum	CHF-SBD	SBD-CHF
01 Jan 2025	1 CHF = 9.2809 SBD	1 SBD = 0.1077 CHF
02 Jan 2025	1 CHF = 9.234 SBD	1 SBD = 0.1083 CHF
03 Jan 2025	1 CHF = 9.2226 SBD	1 SBD = 0.1084 CHF
04 Jan 2025	1 CHF = 9.2265 SBD	1 SBD = 0.1084 CHF
05 Jan 2025	1 CHF = 9.2265 SBD	1 SBD = 0.1084 CHF
06 Jan 2025	1 CHF = 9.2985 SBD	1 SBD = 0.1075 CHF
07 Jan 2025	1 CHF = 9.2466 SBD	1 SBD = 0.1081 CHF
08 Jan 2025	1 CHF = 9.1973 SBD	1 SBD = 0.1087 CHF
09 Jan 2025	1 CHF = 9.2462 SBD	1 SBD = 0.1082 CHF
10 Jan 2025	1 CHF = 9.2395 SBD	1 SBD = 0.1082 CHF
11 Jan 2025	1 CHF = 9.2085 SBD	1 SBD = 0.1086 CHF
12 Jan 2025	1 CHF = 9.2085 SBD	1 SBD = 0.1086 CHF
13 Jan 2025	1 CHF = 9.2126 SBD	1 SBD = 0.1085 CHF
14 Jan 2025	1 CHF = 9.209 SBD	1 SBD = 0.1086 CHF
15 Jan 2025	1 CHF = 9.2946 SBD	1 SBD = 0.1076 CHF
16 Jan 2025	1 CHF = 9.283 SBD	1 SBD = 0.1077 CHF
17 Jan 2025	1 CHF = 9.2816 SBD	1 SBD = 0.1077 CHF
18 Jan 2025	1 CHF = 9.2579 SBD	1 SBD = 0.108 CHF
19 Jan 2025	1 CHF = 9.2506 SBD	1 SBD = 0.1081 CHF
20 Jan 2025	1 CHF = 9.2756 SBD	1 SBD = 0.1078 CHF
21 Jan 2025	1 CHF = 9.2992 SBD	1 SBD = 0.1075 CHF
22 Jan 2025	1 CHF = 9.3561 SBD	1 SBD = 0.1069 CHF
23 Jan 2025	1 CHF = 9.3399 SBD	1 SBD = 0.1071 CHF
24 Jan 2025	1 CHF = 9.3172 SBD	1 SBD = 0.1073 CHF
25 Jan 2025	1 CHF = 9.3199 SBD	1 SBD = 0.1073 CHF
26 Jan 2025	1 CHF = 9.3199 SBD	1 SBD = 0.1073 CHF
27 Jan 2025	1 CHF = 9.3942 SBD	1 SBD = 0.1064 CHF
28 Jan 2025	1 CHF = 9.3093 SBD	1 SBD = 0.1074 CHF
29 Jan 2025	1 CHF = 9.3088 SBD	1 SBD = 0.1074 CHF
30 Jan 2025	1 CHF = 9.2966 SBD	1 SBD = 0.1076 CHF
31 Jan 2025	1 CHF = 9.2838 SBD	1 SBD = 0.1077 CHF

Feb 2025

Datum	CHF-SBD	SBD-CHF
01 Feb 2025	1 CHF = 9.2815 SBD	1 SBD = 0.1077 CHF
02 Feb 2025	1 CHF = 9.2759 SBD	1 SBD = 0.1078 CHF
03 Feb 2025	1 CHF = 9.2496 SBD	1 SBD = 0.1081 CHF
04 Feb 2025	1 CHF = 9.3205 SBD	1 SBD = 0.1073 CHF
05 Feb 2025	1 CHF = 9.3963 SBD	1 SBD = 0.1064 CHF
06 Feb 2025	1 CHF = 9.3243 SBD	1 SBD = 0.1072 CHF
07 Feb 2025	1 CHF = 9.3084 SBD	1 SBD = 0.1074 CHF
08 Feb 2025	1 CHF = 9.2833 SBD	1 SBD = 0.1077 CHF
09 Feb 2025	1 CHF = 9.2833 SBD	1 SBD = 0.1077 CHF
10 Feb 2025	1 CHF = 9.2762 SBD	1 SBD = 0.1078 CHF
11 Feb 2025	1 CHF = 9.2585 SBD	1 SBD = 0.108 CHF
12 Feb 2025	1 CHF = 9.2711 SBD	1 SBD = 0.1079 CHF
13 Feb 2025	1 CHF = 9.3089 SBD	1 SBD = 0.1074 CHF
14 Feb 2025	1 CHF = 9.3634 SBD	1 SBD = 0.1068 CHF
15 Feb 2025	1 CHF = 9.3807 SBD	1 SBD = 0.1066 CHF
16 Feb 2025	1 CHF = 9.3721 SBD	1 SBD = 0.1067 CHF
17 Feb 2025	1 CHF = 9.3561 SBD	1 SBD = 0.1069 CHF
18 Feb 2025	1 CHF = 9.3541 SBD	1 SBD = 0.1069 CHF
19 Feb 2025	1 CHF = 9.3072 SBD	1 SBD = 0.1074 CHF
20 Feb 2025	1 CHF = 9.4639 SBD	1 SBD = 0.1057 CHF
21 Feb 2025	1 CHF = 9.372 SBD	1 SBD = 0.1067 CHF
22 Feb 2025	1 CHF = 9.392 SBD	1 SBD = 0.1065 CHF
23 Feb 2025	1 CHF = 9.3909 SBD	1 SBD = 0.1065 CHF
24 Feb 2025	1 CHF = 9.3734 SBD	1 SBD = 0.1067 CHF
25 Feb 2025	1 CHF = 9.4372 SBD	1 SBD = 0.106 CHF
26 Feb 2025	1 CHF = 9.5006 SBD	1 SBD = 0.1053 CHF
27 Feb 2025	1 CHF = 9.3825 SBD	1 SBD = 0.1066 CHF
28 Feb 2025	1 CHF = 9.4602 SBD	1 SBD = 0.1057 CHF

Mar 2025

Datum	CHF-SBD	SBD-CHF
01 Mrz 2025	1 CHF = 9.3348 SBD	1 SBD = 0.1071 CHF
02 Mrz 2025	1 CHF = 9.3378 SBD	1 SBD = 0.1071 CHF
03 Mrz 2025	1 CHF = 9.3613 SBD	1 SBD = 0.1068 CHF
04 Mrz 2025	1 CHF = 9.4976 SBD	1 SBD = 0.1053 CHF
05 Mrz 2025	1 CHF = 9.4976 SBD	1 SBD = 0.1053 CHF
06 Mrz 2025	1 CHF = 9.5258 SBD	1 SBD = 0.105 CHF
07 Mrz 2025	1 CHF = 9.5973 SBD	1 SBD = 0.1042 CHF
08 Mrz 2025	1 CHF = 9.6754 SBD	1 SBD = 0.1034 CHF
09 Mrz 2025	1 CHF = 9.5491 SBD	1 SBD = 0.1047 CHF
10 Mrz 2025	1 CHF = 9.5863 SBD	1 SBD = 0.1043 CHF
11 Mrz 2025	1 CHF = 9.6847 SBD	1 SBD = 0.1033 CHF
12 Mrz 2025	1 CHF = 9.5433 SBD	1 SBD = 0.1048 CHF
13 Mrz 2025	1 CHF = 9.5367 SBD	1 SBD = 0.1049 CHF
14 Mrz 2025	1 CHF = 9.6325 SBD	1 SBD = 0.1038 CHF
15 Mrz 2025	1 CHF = 9.5283 SBD	1 SBD = 0.105 CHF
16 Mrz 2025	1 CHF = 9.6288 SBD	1 SBD = 0.1039 CHF
17 Mrz 2025	1 CHF = 9.5267 SBD	1 SBD = 0.105 CHF
18 Mrz 2025	1 CHF = 9.6792 SBD	1 SBD = 0.1033 CHF
19 Mrz 2025	1 CHF = 9.6887 SBD	1 SBD = 0.1032 CHF
20 Mrz 2025	1 CHF = 9.6434 SBD	1 SBD = 0.1037 CHF
21 Mrz 2025	1 CHF = 9.6457 SBD	1 SBD = 0.1037 CHF
22 Mrz 2025	1 CHF = 9.5275 SBD	1 SBD = 0.105 CHF
23 Mrz 2025	1 CHF = 9.5264 SBD	1 SBD = 0.105 CHF
24 Mrz 2025	1 CHF = 9.5476 SBD	1 SBD = 0.1047 CHF
25 Mrz 2025	1 CHF = 9.6611 SBD	1 SBD = 0.1035 CHF
26 Mrz 2025	1 CHF = 9.5293 SBD	1 SBD = 0.1049 CHF
27 Mrz 2025	1 CHF = 9.5286 SBD	1 SBD = 0.1049 CHF
28 Mrz 2025	1 CHF = 9.4509 SBD	1 SBD = 0.1058 CHF
29 Mrz 2025	1 CHF = 9.6485 SBD	1 SBD = 0.1036 CHF
30 Mrz 2025	1 CHF = 9.6504 SBD	1 SBD = 0.1036 CHF
31 Mrz 2025	1 CHF = 9.468 SBD	1 SBD = 0.1056 CHF

Apr 2025

Datum	CHF-SBD	SBD-CHF
01 Apr 2025	1 CHF = 9.633 SBD	1 SBD = 0.1038 CHF
02 Apr 2025	1 CHF = 9.5237 SBD	1 SBD = 0.105 CHF
03 Apr 2025	1 CHF = 9.8809 SBD	1 SBD = 0.1012 CHF
04 Apr 2025	1 CHF = 9.7836 SBD	1 SBD = 0.1022 CHF
05 Apr 2025	1 CHF = 9.6554 SBD	1 SBD = 0.1036 CHF
06 Apr 2025	1 CHF = 9.6506 SBD	1 SBD = 0.1036 CHF
07 Apr 2025	1 CHF = 9.7211 SBD	1 SBD = 0.1029 CHF
08 Apr 2025	1 CHF = 9.9408 SBD	1 SBD = 0.1006 CHF
09 Apr 2025	1 CHF = 9.918 SBD	1 SBD = 0.1008 CHF
10 Apr 2025	1 CHF = 10.0793 SBD	1 SBD = 0.0992 CHF
11 Apr 2025	1 CHF = 10.416 SBD	1 SBD = 0.096 CHF
12 Apr 2025	1 CHF = 10.2448 SBD	1 SBD = 0.0976 CHF
13 Apr 2025	1 CHF = 10.3175 SBD	1 SBD = 0.0969 CHF
14 Apr 2025	1 CHF = 10.28 SBD	1 SBD = 0.0973 CHF
15 Apr 2025	1 CHF = 10.2516 SBD	1 SBD = 0.0975 CHF
16 Apr 2025	1 CHF = 10.405 SBD	1 SBD = 0.0961 CHF
17 Apr 2025	1 CHF = 10.2326 SBD	1 SBD = 0.0977 CHF
18 Apr 2025	1 CHF = 10.2241 SBD	1 SBD = 0.0978 CHF
19 Apr 2025	1 CHF = 10.2241 SBD	1 SBD = 0.0978 CHF
20 Apr 2025	1 CHF = 10.2241 SBD	1 SBD = 0.0978 CHF
21 Apr 2025	1 CHF = 10.2241 SBD	1 SBD = 0.0978 CHF
22 Apr 2025	1 CHF = 10.2543 SBD	1 SBD = 0.0975 CHF
23 Apr 2025	1 CHF = 10.1448 SBD	1 SBD = 0.0986 CHF
24 Apr 2025	1 CHF = 10.0968 SBD	1 SBD = 0.099 CHF
25 Apr 2025	1 CHF = 10.0519 SBD	1 SBD = 0.0995 CHF
26 Apr 2025	1 CHF = 10.0881 SBD	1 SBD = 0.0991 CHF
27 Apr 2025	1 CHF = 10.0881 SBD	1 SBD = 0.0991 CHF
28 Apr 2025	1 CHF = 10.0778 SBD	1 SBD = 0.0992 CHF
29 Apr 2025	1 CHF = 10.1191 SBD	1 SBD = 0.0988 CHF
30 Apr 2025	1 CHF = 10.1348 SBD	1 SBD = 0.0987 CHF

May 2025

Datum	CHF-SBD	SBD-CHF
01 Mai 2025	1 CHF = 10.1141 SBD	1 SBD = 0.0989 CHF
02 Mai 2025	1 CHF = 10.1497 SBD	1 SBD = 0.0985 CHF
03 Mai 2025	1 CHF = 10.0903 SBD	1 SBD = 0.0991 CHF
04 Mai 2025	1 CHF = 10.0846 SBD	1 SBD = 0.0992 CHF
05 Mai 2025	1 CHF = 10.1296 SBD	1 SBD = 0.0987 CHF
06 Mai 2025	1 CHF = 10.1474 SBD	1 SBD = 0.0985 CHF
07 Mai 2025	1 CHF = 10.1454 SBD	1 SBD = 0.0986 CHF
08 Mai 2025	1 CHF = 10.114 SBD	1 SBD = 0.0989 CHF
09 Mai 2025	1 CHF = 10.0461 SBD	1 SBD = 0.0995 CHF
10 Mai 2025	1 CHF = 10.0323 SBD	1 SBD = 0.0997 CHF
11 Mai 2025	1 CHF = 10.0281 SBD	1 SBD = 0.0997 CHF
12 Mai 2025	1 CHF = 9.8849 SBD	1 SBD = 0.1012 CHF
13 Mai 2025	1 CHF = 9.9202 SBD	1 SBD = 0.1008 CHF
14 Mai 2025	1 CHF = 10.0001 SBD	1 SBD = 0.1 CHF
15 Mai 2025	1 CHF = 9.9618 SBD	1 SBD = 0.1004 CHF
16 Mai 2025	1 CHF = 9.9836 SBD	1 SBD = 0.1002 CHF
17 Mai 2025	1 CHF = 9.9546 SBD	1 SBD = 0.1005 CHF
18 Mai 2025	1 CHF = 9.9546 SBD	1 SBD = 0.1005 CHF
19 Mai 2025	1 CHF = 10.0075 SBD	1 SBD = 0.0999 CHF
20 Mai 2025	1 CHF = 10.0117 SBD	1 SBD = 0.0999 CHF
21 Mai 2025	1 CHF = 10.1081 SBD	1 SBD = 0.0989 CHF
22 Mai 2025	1 CHF = 10.105 SBD	1 SBD = 0.099 CHF
23 Mai 2025	1 CHF = 10.1197 SBD	1 SBD = 0.0988 CHF
24 Mai 2025	1 CHF = 10.1656 SBD	1 SBD = 0.0984 CHF
25 Mai 2025	1 CHF = 10.1656 SBD	1 SBD = 0.0984 CHF
26 Mai 2025	1 CHF = 10.1553 SBD	1 SBD = 0.0985 CHF
27 Mai 2025	1 CHF = 10.0986 SBD	1 SBD = 0.099 CHF
28 Mai 2025	1 CHF = 10.0928 SBD	1 SBD = 0.0991 CHF
29 Mai 2025	1 CHF = 10.0888 SBD	1 SBD = 0.0991 CHF
30 Mai 2025	1 CHF = 10.1345 SBD	1 SBD = 0.0987 CHF
31 Mai 2025	1 CHF = 10.1589 SBD	1 SBD = 0.0984 CHF

Jun 2025

Datum	CHF-SBD	SBD-CHF
01 Jun 2025	1 CHF = 10.1683 SBD	1 SBD = 0.0983 CHF
02 Jun 2025	1 CHF = 10.2113 SBD	1 SBD = 0.0979 CHF
03 Jun 2025	1 CHF = 10.1708 SBD	1 SBD = 0.0983 CHF
04 Jun 2025	1 CHF = 10.1464 SBD	1 SBD = 0.0986 CHF
05 Jun 2025	1 CHF = 10.1806 SBD	1 SBD = 0.0982 CHF
06 Jun 2025	1 CHF = 10.179 SBD	1 SBD = 0.0982 CHF

CHF-SBD und SBD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten