currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-SCR und SCR-CHF Wechselkurse - 2025

CHF-SCR und SCR-CHF Wechselkurse - 2025

CHF-SCR und SCR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - SCR und SCR - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CHF = 16,5271 SCR
1 SCR = 0,0605 CHF
1J 2J 3J

Jan 2025

DatumCHF-SCRSCR-CHF
01 Jan 2025 1 CHF = 15.7645 SCR 1 SCR = 0.0634 CHF
02 Jan 2025 1 CHF = 15.5955 SCR 1 SCR = 0.0641 CHF
03 Jan 2025 1 CHF = 15.6152 SCR 1 SCR = 0.064 CHF
04 Jan 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
05 Jan 2025 1 CHF = 15.5866 SCR 1 SCR = 0.0642 CHF
06 Jan 2025 1 CHF = 15.7041 SCR 1 SCR = 0.0637 CHF
07 Jan 2025 1 CHF = 15.6088 SCR 1 SCR = 0.0641 CHF
08 Jan 2025 1 CHF = 15.6582 SCR 1 SCR = 0.0639 CHF
09 Jan 2025 1 CHF = 15.5251 SCR 1 SCR = 0.0644 CHF
10 Jan 2025 1 CHF = 15.6284 SCR 1 SCR = 0.064 CHF
11 Jan 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
12 Jan 2025 1 CHF = 15.6703 SCR 1 SCR = 0.0638 CHF
13 Jan 2025 1 CHF = 15.6947 SCR 1 SCR = 0.0637 CHF
14 Jan 2025 1 CHF = 15.7857 SCR 1 SCR = 0.0633 CHF
15 Jan 2025 1 CHF = 15.7426 SCR 1 SCR = 0.0635 CHF
16 Jan 2025 1 CHF = 15.8309 SCR 1 SCR = 0.0632 CHF
17 Jan 2025 1 CHF = 15.636 SCR 1 SCR = 0.064 CHF
18 Jan 2025 1 CHF = 16.401 SCR 1 SCR = 0.061 CHF
19 Jan 2025 1 CHF = 16.4454 SCR 1 SCR = 0.0608 CHF
20 Jan 2025 1 CHF = 15.719 SCR 1 SCR = 0.0636 CHF
21 Jan 2025 1 CHF = 15.6668 SCR 1 SCR = 0.0638 CHF
22 Jan 2025 1 CHF = 16.1484 SCR 1 SCR = 0.0619 CHF
23 Jan 2025 1 CHF = 15.7542 SCR 1 SCR = 0.0635 CHF
24 Jan 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
25 Jan 2025 1 CHF = 15.8205 SCR 1 SCR = 0.0632 CHF
26 Jan 2025 1 CHF = 15.8351 SCR 1 SCR = 0.0632 CHF
27 Jan 2025 1 CHF = 15.9615 SCR 1 SCR = 0.0627 CHF
28 Jan 2025 1 CHF = 15.9375 SCR 1 SCR = 0.0627 CHF
29 Jan 2025 1 CHF = 15.7373 SCR 1 SCR = 0.0635 CHF
30 Jan 2025 1 CHF = 15.7532 SCR 1 SCR = 0.0635 CHF
31 Jan 2025 1 CHF = 15.7758 SCR 1 SCR = 0.0634 CHF

Feb 2025

DatumCHF-SCRSCR-CHF
01 Feb 2025 1 CHF = 16.4851 SCR 1 SCR = 0.0607 CHF
02 Feb 2025 1 CHF = 15.738 SCR 1 SCR = 0.0635 CHF
03 Feb 2025 1 CHF = 15.8167 SCR 1 SCR = 0.0632 CHF
04 Feb 2025 1 CHF = 15.7619 SCR 1 SCR = 0.0634 CHF
05 Feb 2025 1 CHF = 16.0162 SCR 1 SCR = 0.0624 CHF
06 Feb 2025 1 CHF = 15.896 SCR 1 SCR = 0.0629 CHF
07 Feb 2025 1 CHF = 15.7855 SCR 1 SCR = 0.0633 CHF
08 Feb 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
09 Feb 2025 1 CHF = 16.5887 SCR 1 SCR = 0.0603 CHF
10 Feb 2025 1 CHF = 15.7242 SCR 1 SCR = 0.0636 CHF
11 Feb 2025 1 CHF = 15.6829 SCR 1 SCR = 0.0638 CHF
12 Feb 2025 1 CHF = 15.8641 SCR 1 SCR = 0.063 CHF
13 Feb 2025 1 CHF = 15.8419 SCR 1 SCR = 0.0631 CHF
14 Feb 2025 1 CHF = 16.0355 SCR 1 SCR = 0.0624 CHF
15 Feb 2025 1 CHF = 15.9967 SCR 1 SCR = 0.0625 CHF
16 Feb 2025 1 CHF = 15.9821 SCR 1 SCR = 0.0626 CHF
17 Feb 2025 1 CHF = 15.9658 SCR 1 SCR = 0.0626 CHF
18 Feb 2025 1 CHF = 16.0426 SCR 1 SCR = 0.0623 CHF
19 Feb 2025 1 CHF = 15.8856 SCR 1 SCR = 0.063 CHF
20 Feb 2025 1 CHF = 16.0006 SCR 1 SCR = 0.0625 CHF
21 Feb 2025 1 CHF = 15.9961 SCR 1 SCR = 0.0625 CHF
22 Feb 2025 1 CHF = 16.0234 SCR 1 SCR = 0.0624 CHF
23 Feb 2025 1 CHF = 16.0215 SCR 1 SCR = 0.0624 CHF
24 Feb 2025 1 CHF = 15.9914 SCR 1 SCR = 0.0625 CHF
25 Feb 2025 1 CHF = 16.1272 SCR 1 SCR = 0.062 CHF
26 Feb 2025 1 CHF = 16.2535 SCR 1 SCR = 0.0615 CHF
27 Feb 2025 1 CHF = 16.0273 SCR 1 SCR = 0.0624 CHF
28 Feb 2025 1 CHF = 16.0628 SCR 1 SCR = 0.0623 CHF

Mar 2025

DatumCHF-SCRSCR-CHF
01 Mrz 2025 1 CHF = 15.9296 SCR 1 SCR = 0.0628 CHF
02 Mrz 2025 1 CHF = 16.4889 SCR 1 SCR = 0.0606 CHF
03 Mrz 2025 1 CHF = 16.5342 SCR 1 SCR = 0.0605 CHF
04 Mrz 2025 1 CHF = 16.3897 SCR 1 SCR = 0.061 CHF
05 Mrz 2025 1 CHF = 16.3747 SCR 1 SCR = 0.0611 CHF
06 Mrz 2025 1 CHF = 16.1707 SCR 1 SCR = 0.0618 CHF
07 Mrz 2025 1 CHF = 16.1549 SCR 1 SCR = 0.0619 CHF
08 Mrz 2025 1 CHF = 16.305 SCR 1 SCR = 0.0613 CHF
09 Mrz 2025 1 CHF = 16.7396 SCR 1 SCR = 0.0597 CHF
10 Mrz 2025 1 CHF = 17.0185 SCR 1 SCR = 0.0588 CHF
11 Mrz 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
12 Mrz 2025 1 CHF = 16.2795 SCR 1 SCR = 0.0614 CHF
13 Mrz 2025 1 CHF = 16.2899 SCR 1 SCR = 0.0614 CHF
14 Mrz 2025 1 CHF = 16.2566 SCR 1 SCR = 0.0615 CHF
15 Mrz 2025 1 CHF = 16.2866 SCR 1 SCR = 0.0614 CHF
16 Mrz 2025 1 CHF = 16.9223 SCR 1 SCR = 0.0591 CHF
17 Mrz 2025 1 CHF = 16.2833 SCR 1 SCR = 0.0614 CHF
18 Mrz 2025 1 CHF = 16.3177 SCR 1 SCR = 0.0613 CHF
19 Mrz 2025 1 CHF = 16.366 SCR 1 SCR = 0.0611 CHF
20 Mrz 2025 1 CHF = 16.3508 SCR 1 SCR = 0.0612 CHF
21 Mrz 2025 1 CHF = 16.3301 SCR 1 SCR = 0.0612 CHF
22 Mrz 2025 1 CHF = 16.1148 SCR 1 SCR = 0.0621 CHF
23 Mrz 2025 1 CHF = 16.7154 SCR 1 SCR = 0.0598 CHF
24 Mrz 2025 1 CHF = 16.7653 SCR 1 SCR = 0.0596 CHF
25 Mrz 2025 1 CHF = 16.2889 SCR 1 SCR = 0.0614 CHF
26 Mrz 2025 1 CHF = 16.2529 SCR 1 SCR = 0.0615 CHF
27 Mrz 2025 1 CHF = 16.2394 SCR 1 SCR = 0.0616 CHF
28 Mrz 2025 1 CHF = 16.4176 SCR 1 SCR = 0.0609 CHF
29 Mrz 2025 1 CHF = 16.4659 SCR 1 SCR = 0.0607 CHF
30 Mrz 2025 1 CHF = 16.9188 SCR 1 SCR = 0.0591 CHF
31 Mrz 2025 1 CHF = 16.2476 SCR 1 SCR = 0.0615 CHF

Apr 2025

DatumCHF-SCRSCR-CHF
01 Apr 2025 1 CHF = 16.2247 SCR 1 SCR = 0.0616 CHF
02 Apr 2025 1 CHF = 16.2679 SCR 1 SCR = 0.0615 CHF
03 Apr 2025 1 CHF = 16.8151 SCR 1 SCR = 0.0595 CHF
04 Apr 2025 1 CHF = 16.8229 SCR 1 SCR = 0.0594 CHF
05 Apr 2025 1 CHF = 16.6499 SCR 1 SCR = 0.0601 CHF
06 Apr 2025 1 CHF = 16.6414 SCR 1 SCR = 0.0601 CHF
07 Apr 2025 1 CHF = 16.777 SCR 1 SCR = 0.0596 CHF
08 Apr 2025 1 CHF = 17.0452 SCR 1 SCR = 0.0587 CHF
09 Apr 2025 1 CHF = 17.0934 SCR 1 SCR = 0.0585 CHF
10 Apr 2025 1 CHF = 17.2389 SCR 1 SCR = 0.058 CHF
11 Apr 2025 1 CHF = 17.7089 SCR 1 SCR = 0.0565 CHF
12 Apr 2025 1 CHF = 17.5677 SCR 1 SCR = 0.0569 CHF
13 Apr 2025 1 CHF = 18.2002 SCR 1 SCR = 0.0549 CHF
14 Apr 2025 1 CHF = 18.1642 SCR 1 SCR = 0.0551 CHF
15 Apr 2025 1 CHF = 17.4815 SCR 1 SCR = 0.0572 CHF
16 Apr 2025 1 CHF = 17.6078 SCR 1 SCR = 0.0568 CHF
17 Apr 2025 1 CHF = 17.4388 SCR 1 SCR = 0.0573 CHF
18 Apr 2025 1 CHF = 17.4 SCR 1 SCR = 0.0575 CHF
19 Apr 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
20 Apr 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
21 Apr 2025 1 CHF = 17.3999 SCR 1 SCR = 0.0575 CHF
22 Apr 2025 1 CHF = 17.5245 SCR 1 SCR = 0.0571 CHF
23 Apr 2025 1 CHF = 17.3823 SCR 1 SCR = 0.0575 CHF
24 Apr 2025 1 CHF = 17.2574 SCR 1 SCR = 0.0579 CHF
25 Apr 2025 1 CHF = 17.2558 SCR 1 SCR = 0.058 CHF
26 Apr 2025 1 CHF = 17.1465 SCR 1 SCR = 0.0583 CHF
27 Apr 2025 1 CHF = 17.1465 SCR 1 SCR = 0.0583 CHF
28 Apr 2025 1 CHF = 17.1481 SCR 1 SCR = 0.0583 CHF
29 Apr 2025 1 CHF = 17.4281 SCR 1 SCR = 0.0574 CHF
30 Apr 2025 1 CHF = 17.2581 SCR 1 SCR = 0.0579 CHF

May 2025

DatumCHF-SCRSCR-CHF
01 Mai 2025 1 CHF = 17.274 SCR 1 SCR = 0.0579 CHF
02 Mai 2025 1 CHF = 17.2552 SCR 1 SCR = 0.058 CHF
03 Mai 2025 1 CHF = 17.2011 SCR 1 SCR = 0.0581 CHF
04 Mai 2025 1 CHF = 17.1914 SCR 1 SCR = 0.0582 CHF
05 Mai 2025 1 CHF = 17.2677 SCR 1 SCR = 0.0579 CHF
06 Mai 2025 1 CHF = 17.2377 SCR 1 SCR = 0.058 CHF
07 Mai 2025 1 CHF = 17.2757 SCR 1 SCR = 0.0579 CHF
08 Mai 2025 1 CHF = 17.2143 SCR 1 SCR = 0.0581 CHF
09 Mai 2025 1 CHF = 17.0663 SCR 1 SCR = 0.0586 CHF
10 Mai 2025 1 CHF = 17.0676 SCR 1 SCR = 0.0586 CHF
11 Mai 2025 1 CHF = 17.0605 SCR 1 SCR = 0.0586 CHF
12 Mai 2025 1 CHF = 16.8265 SCR 1 SCR = 0.0594 CHF
13 Mai 2025 1 CHF = 16.8832 SCR 1 SCR = 0.0592 CHF
14 Mai 2025 1 CHF = 17.0147 SCR 1 SCR = 0.0588 CHF
15 Mai 2025 1 CHF = 16.9522 SCR 1 SCR = 0.059 CHF
16 Mai 2025 1 CHF = 16.9902 SCR 1 SCR = 0.0589 CHF
17 Mai 2025 1 CHF = 17.0238 SCR 1 SCR = 0.0587 CHF
18 Mai 2025 1 CHF = 17.0238 SCR 1 SCR = 0.0587 CHF
19 Mai 2025 1 CHF = 17.0588 SCR 1 SCR = 0.0586 CHF
20 Mai 2025 1 CHF = 17.0575 SCR 1 SCR = 0.0586 CHF
21 Mai 2025 1 CHF = 17.5217 SCR 1 SCR = 0.0571 CHF
22 Mai 2025 1 CHF = 17.2038 SCR 1 SCR = 0.0581 CHF
23 Mai 2025 1 CHF = 17.2272 SCR 1 SCR = 0.058 CHF
24 Mai 2025 1 CHF = 17.4282 SCR 1 SCR = 0.0574 CHF
25 Mai 2025 1 CHF = 17.4282 SCR 1 SCR = 0.0574 CHF
26 Mai 2025 1 CHF = 17.2887 SCR 1 SCR = 0.0578 CHF
27 Mai 2025 1 CHF = 17.1926 SCR 1 SCR = 0.0582 CHF
28 Mai 2025 1 CHF = 17.1827 SCR 1 SCR = 0.0582 CHF
29 Mai 2025 1 CHF = 17.1768 SCR 1 SCR = 0.0582 CHF
30 Mai 2025 1 CHF = 17.253 SCR 1 SCR = 0.058 CHF
31 Mai 2025 1 CHF = 17.2955 SCR 1 SCR = 0.0578 CHF

Jun 2025

DatumCHF-SCRSCR-CHF
01 Jun 2025 1 CHF = 17.2781 SCR 1 SCR = 0.0579 CHF
02 Jun 2025 1 CHF = 17.9463 SCR 1 SCR = 0.0557 CHF
03 Jun 2025 1 CHF = 17.6013 SCR 1 SCR = 0.0568 CHF
04 Jun 2025 1 CHF = 17.796 SCR 1 SCR = 0.0562 CHF

CHF-SCR und SCR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats