currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-SCR und SCR-CHF Wechselkurse - 2026

CHF-SCR und SCR-CHF Wechselkurse - 2026

CHF-SCR und SCR-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - SCR und SCR - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 17,9027 SCR
1 SCR = 0,0559 CHF
1J 2J 3J

Jan 2026

DatumCHF-SCRSCR-CHF
01 Jan 2026 1 CHF = 17.4113 SCR 1 SCR = 0.0574 CHF
02 Jan 2026 1 CHF = 17.7775 SCR 1 SCR = 0.0563 CHF
03 Jan 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
04 Jan 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
05 Jan 2026 1 CHF = 17.2302 SCR 1 SCR = 0.058 CHF
06 Jan 2026 1 CHF = 17.0871 SCR 1 SCR = 0.0585 CHF
07 Jan 2026 1 CHF = 17.217 SCR 1 SCR = 0.0581 CHF
08 Jan 2026 1 CHF = 17.1931 SCR 1 SCR = 0.0582 CHF
09 Jan 2026 1 CHF = 18.6173 SCR 1 SCR = 0.0537 CHF
10 Jan 2026 1 CHF = 17.3709 SCR 1 SCR = 0.0576 CHF
11 Jan 2026 1 CHF = 17.3681 SCR 1 SCR = 0.0576 CHF
12 Jan 2026 1 CHF = 18.6753 SCR 1 SCR = 0.0535 CHF
13 Jan 2026 1 CHF = 17.1853 SCR 1 SCR = 0.0582 CHF
14 Jan 2026 1 CHF = 16.8979 SCR 1 SCR = 0.0592 CHF
15 Jan 2026 1 CHF = 17.0412 SCR 1 SCR = 0.0587 CHF
16 Jan 2026 1 CHF = 16.962 SCR 1 SCR = 0.059 CHF
17 Jan 2026 1 CHF = 19.0642 SCR 1 SCR = 0.0525 CHF
18 Jan 2026 1 CHF = 19.0161 SCR 1 SCR = 0.0526 CHF
19 Jan 2026 1 CHF = 17.4358 SCR 1 SCR = 0.0574 CHF
20 Jan 2026 1 CHF = 18.5029 SCR 1 SCR = 0.054 CHF
21 Jan 2026 1 CHF = 17.4986 SCR 1 SCR = 0.0571 CHF
22 Jan 2026 1 CHF = 17.7757 SCR 1 SCR = 0.0563 CHF
23 Jan 2026 1 CHF = 17.7269 SCR 1 SCR = 0.0564 CHF
24 Jan 2026 1 CHF = 18.2742 SCR 1 SCR = 0.0547 CHF
25 Jan 2026 1 CHF = 18.1476 SCR 1 SCR = 0.0551 CHF
26 Jan 2026 1 CHF = 18.8387 SCR 1 SCR = 0.0531 CHF
27 Jan 2026 1 CHF = 18.0305 SCR 1 SCR = 0.0555 CHF
28 Jan 2026 1 CHF = 18.1337 SCR 1 SCR = 0.0551 CHF
29 Jan 2026 1 CHF = 18.3113 SCR 1 SCR = 0.0546 CHF
30 Jan 2026 1 CHF = 18.1002 SCR 1 SCR = 0.0552 CHF
31 Jan 2026 1 CHF = 18.7808 SCR 1 SCR = 0.0532 CHF

Feb 2026

DatumCHF-SCRSCR-CHF
01 Feb 2026 1 CHF = 18.8771 SCR 1 SCR = 0.053 CHF
02 Feb 2026 1 CHF = 19.3331 SCR 1 SCR = 0.0517 CHF
03 Feb 2026 1 CHF = 17.8584 SCR 1 SCR = 0.056 CHF
04 Feb 2026 1 CHF = 17.5275 SCR 1 SCR = 0.0571 CHF
05 Feb 2026 1 CHF = 17.6315 SCR 1 SCR = 0.0567 CHF
06 Feb 2026 1 CHF = 17.8518 SCR 1 SCR = 0.056 CHF
07 Feb 2026 1 CHF = 17.6309 SCR 1 SCR = 0.0567 CHF
08 Feb 2026 1 CHF = 17.8552 SCR 1 SCR = 0.056 CHF
09 Feb 2026 1 CHF = 18.993 SCR 1 SCR = 0.0527 CHF
10 Feb 2026 1 CHF = 18.0483 SCR 1 SCR = 0.0554 CHF
11 Feb 2026 1 CHF = 17.9021 SCR 1 SCR = 0.0559 CHF
12 Feb 2026 1 CHF = 18.0475 SCR 1 SCR = 0.0554 CHF
13 Feb 2026 1 CHF = 17.4889 SCR 1 SCR = 0.0572 CHF
14 Feb 2026 1 CHF = 17.6357 SCR 1 SCR = 0.0567 CHF
15 Feb 2026 1 CHF = 17.5115 SCR 1 SCR = 0.0571 CHF
16 Feb 2026 1 CHF = 17.8854 SCR 1 SCR = 0.0559 CHF
17 Feb 2026 1 CHF = 17.6365 SCR 1 SCR = 0.0567 CHF
18 Feb 2026 1 CHF = 17.8757 SCR 1 SCR = 0.0559 CHF
19 Feb 2026 1 CHF = 17.6943 SCR 1 SCR = 0.0565 CHF
20 Feb 2026 1 CHF = 17.3458 SCR 1 SCR = 0.0577 CHF
21 Feb 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
22 Feb 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
23 Feb 2026 1 CHF = 17.8793 SCR 1 SCR = 0.0559 CHF
24 Feb 2026 1 CHF = 17.562 SCR 1 SCR = 0.0569 CHF
25 Feb 2026 1 CHF = 17.9156 SCR 1 SCR = 0.0558 CHF
26 Feb 2026 1 CHF = 17.6651 SCR 1 SCR = 0.0566 CHF
27 Feb 2026 1 CHF = 17.7101 SCR 1 SCR = 0.0565 CHF
28 Feb 2026 1 CHF = 17.8435 SCR 1 SCR = 0.056 CHF

Mar 2026

DatumCHF-SCRSCR-CHF
01 Mrz 2026 1 CHF = 17.9691 SCR 1 SCR = 0.0557 CHF
02 Mrz 2026 1 CHF = 18.2797 SCR 1 SCR = 0.0547 CHF
03 Mrz 2026 1 CHF = 17.4079 SCR 1 SCR = 0.0574 CHF
04 Mrz 2026 1 CHF = 17.4081 SCR 1 SCR = 0.0574 CHF
05 Mrz 2026 1 CHF = 17.9184 SCR 1 SCR = 0.0558 CHF
06 Mrz 2026 1 CHF = 17.8016 SCR 1 SCR = 0.0562 CHF
07 Mrz 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
08 Mrz 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
09 Mrz 2026 1 CHF = 18.3859 SCR 1 SCR = 0.0544 CHF
10 Mrz 2026 1 CHF = 17.6508 SCR 1 SCR = 0.0567 CHF
11 Mrz 2026 1 CHF = 17.6806 SCR 1 SCR = 0.0566 CHF
12 Mrz 2026 1 CHF = 17.8906 SCR 1 SCR = 0.0559 CHF
13 Mrz 2026 1 CHF = 17.6776 SCR 1 SCR = 0.0566 CHF
14 Mrz 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF
15 Mrz 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF
16 Mrz 2026 1 CHF = 17.3848 SCR 1 SCR = 0.0575 CHF
17 Mrz 2026 1 CHF = 17.0012 SCR 1 SCR = 0.0588 CHF
18 Mrz 2026 1 CHF = 17.4637 SCR 1 SCR = 0.0573 CHF
19 Mrz 2026 1 CHF = 17.1571 SCR 1 SCR = 0.0583 CHF
20 Mrz 2026 1 CHF = 17.4696 SCR 1 SCR = 0.0572 CHF
21 Mrz 2026 1 CHF = 17.3732 SCR 1 SCR = 0.0576 CHF
22 Mrz 2026 1 CHF = 17.3732 SCR 1 SCR = 0.0576 CHF
23 Mrz 2026 1 CHF = 17.6415 SCR 1 SCR = 0.0567 CHF
24 Mrz 2026 1 CHF = 17.6102 SCR 1 SCR = 0.0568 CHF
25 Mrz 2026 1 CHF = 17.4454 SCR 1 SCR = 0.0573 CHF
26 Mrz 2026 1 CHF = 17.5515 SCR 1 SCR = 0.057 CHF
27 Mrz 2026 1 CHF = 16.8957 SCR 1 SCR = 0.0592 CHF
28 Mrz 2026 1 CHF = 18.0699 SCR 1 SCR = 0.0553 CHF
29 Mrz 2026 1 CHF = 18.9163 SCR 1 SCR = 0.0529 CHF
30 Mrz 2026 1 CHF = 17.4231 SCR 1 SCR = 0.0574 CHF
31 Mrz 2026 1 CHF = 17.3649 SCR 1 SCR = 0.0576 CHF

Apr 2026

DatumCHF-SCRSCR-CHF
01 Apr 2026 1 CHF = 17.5126 SCR 1 SCR = 0.0571 CHF
02 Apr 2026 1 CHF = 17.3941 SCR 1 SCR = 0.0575 CHF
03 Apr 2026 1 CHF = 18.069 SCR 1 SCR = 0.0553 CHF
04 Apr 2026 1 CHF = 18.0328 SCR 1 SCR = 0.0555 CHF
05 Apr 2026 1 CHF = 18.0867 SCR 1 SCR = 0.0553 CHF
06 Apr 2026 1 CHF = 18.0918 SCR 1 SCR = 0.0553 CHF
07 Apr 2026 1 CHF = 17.1876 SCR 1 SCR = 0.0582 CHF
08 Apr 2026 1 CHF = 17.6323 SCR 1 SCR = 0.0567 CHF
09 Apr 2026 1 CHF = 17.4115 SCR 1 SCR = 0.0574 CHF
10 Apr 2026 1 CHF = 17.0411 SCR 1 SCR = 0.0587 CHF
11 Apr 2026 1 CHF = 19.2407 SCR 1 SCR = 0.052 CHF
12 Apr 2026 1 CHF = 19.2343 SCR 1 SCR = 0.052 CHF
13 Apr 2026 1 CHF = 17.6255 SCR 1 SCR = 0.0567 CHF
14 Apr 2026 1 CHF = 17.7214 SCR 1 SCR = 0.0564 CHF
15 Apr 2026 1 CHF = 17.8689 SCR 1 SCR = 0.056 CHF
16 Apr 2026 1 CHF = 17.453 SCR 1 SCR = 0.0573 CHF
17 Apr 2026 1 CHF = 17.6521 SCR 1 SCR = 0.0567 CHF
18 Apr 2026 1 CHF = 19.2655 SCR 1 SCR = 0.0519 CHF
19 Apr 2026 1 CHF = 19.2655 SCR 1 SCR = 0.0519 CHF
20 Apr 2026 1 CHF = 19.0743 SCR 1 SCR = 0.0524 CHF
21 Apr 2026 1 CHF = 17.3003 SCR 1 SCR = 0.0578 CHF
22 Apr 2026 1 CHF = 18.2449 SCR 1 SCR = 0.0548 CHF
23 Apr 2026 1 CHF = 17.4758 SCR 1 SCR = 0.0572 CHF
24 Apr 2026 1 CHF = 18.9499 SCR 1 SCR = 0.0528 CHF
25 Apr 2026 1 CHF = 18.8531 SCR 1 SCR = 0.053 CHF
26 Apr 2026 1 CHF = 18.7995 SCR 1 SCR = 0.0532 CHF
27 Apr 2026 1 CHF = 17.6384 SCR 1 SCR = 0.0567 CHF
28 Apr 2026 1 CHF = 17.3281 SCR 1 SCR = 0.0577 CHF
29 Apr 2026 1 CHF = 17.1467 SCR 1 SCR = 0.0583 CHF
30 Apr 2026 1 CHF = 17.4562 SCR 1 SCR = 0.0573 CHF

May 2026

DatumCHF-SCRSCR-CHF
01 Mai 2026 1 CHF = 17.608 SCR 1 SCR = 0.0568 CHF
02 Mai 2026 1 CHF = 17.5635 SCR 1 SCR = 0.0569 CHF
03 Mai 2026 1 CHF = 17.5952 SCR 1 SCR = 0.0568 CHF
04 Mai 2026 1 CHF = 17.6681 SCR 1 SCR = 0.0566 CHF
05 Mai 2026 1 CHF = 17.0478 SCR 1 SCR = 0.0587 CHF
06 Mai 2026 1 CHF = 17.861 SCR 1 SCR = 0.056 CHF
07 Mai 2026 1 CHF = 17.7145 SCR 1 SCR = 0.0565 CHF
08 Mai 2026 1 CHF = 18.4064 SCR 1 SCR = 0.0543 CHF
09 Mai 2026 1 CHF = 19.1445 SCR 1 SCR = 0.0522 CHF
10 Mai 2026 1 CHF = 19.1494 SCR 1 SCR = 0.0522 CHF
11 Mai 2026 1 CHF = 17.692 SCR 1 SCR = 0.0565 CHF
12 Mai 2026 1 CHF = 17.7524 SCR 1 SCR = 0.0563 CHF
13 Mai 2026 1 CHF = 17.8586 SCR 1 SCR = 0.056 CHF
14 Mai 2026 1 CHF = 17.5879 SCR 1 SCR = 0.0569 CHF
15 Mai 2026 1 CHF = 17.4691 SCR 1 SCR = 0.0572 CHF

CHF-SCR und SCR-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats