> CHF-STD und STD-CHF Wechselkurse - 2026

CHF-STD und STD-CHF Wechselkurse - 2026

CHF-STD und STD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - STD und STD - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 26385,9692 STD

1 STD = 0 CHF

1J 2J 3J

CHF in STDSTD in CHF

Jan 2026

Datum	CHF-STD	STD-CHF
01 Jan 2026	1 CHF = 26082.2731 STD	1 STD = 0 CHF
02 Jan 2026	1 CHF = 26104.485 STD	1 STD = 0 CHF
03 Jan 2026	1 CHF = 26135.9184 STD	1 STD = 0 CHF
04 Jan 2026	1 CHF = 26135.9184 STD	1 STD = 0 CHF
05 Jan 2026	1 CHF = 26058.038 STD	1 STD = 0 CHF
06 Jan 2026	1 CHF = 26101.0114 STD	1 STD = 0 CHF
07 Jan 2026	1 CHF = 25984.5351 STD	1 STD = 0 CHF
08 Jan 2026	1 CHF = 25949.5203 STD	1 STD = 0 CHF
09 Jan 2026	1 CHF = 25874.1051 STD	1 STD = 0 CHF
10 Jan 2026	1 CHF = 25842.6086 STD	1 STD = 0 CHF
11 Jan 2026	1 CHF = 25847.4073 STD	1 STD = 0 CHF
12 Jan 2026	1 CHF = 25954.7263 STD	1 STD = 0 CHF
13 Jan 2026	1 CHF = 25908.2723 STD	1 STD = 0 CHF
14 Jan 2026	1 CHF = 25858.8943 STD	1 STD = 0 CHF
15 Jan 2026	1 CHF = 25838.0871 STD	1 STD = 0 CHF
16 Jan 2026	1 CHF = 25815.1892 STD	1 STD = 0 CHF
17 Jan 2026	1 CHF = 25780.0094 STD	1 STD = 0 CHF
18 Jan 2026	1 CHF = 25786.7617 STD	1 STD = 0 CHF
19 Jan 2026	1 CHF = 25924.0081 STD	1 STD = 0 CHF
20 Jan 2026	1 CHF = 26186.5866 STD	1 STD = 0 CHF
21 Jan 2026	1 CHF = 26213.0896 STD	1 STD = 0 CHF
22 Jan 2026	1 CHF = 26121.7668 STD	1 STD = 0 CHF
23 Jan 2026	1 CHF = 26185.2335 STD	1 STD = 0 CHF
24 Jan 2026	1 CHF = 26536.1169 STD	1 STD = 0 CHF
25 Jan 2026	1 CHF = 26352.3323 STD	1 STD = 0 CHF
26 Jan 2026	1 CHF = 26590.3645 STD	1 STD = 0 CHF
27 Jan 2026	1 CHF = 26828.3995 STD	1 STD = 0 CHF
28 Jan 2026	1 CHF = 26998.8276 STD	1 STD = 0 CHF
29 Jan 2026	1 CHF = 26939.935 STD	1 STD = 0 CHF
30 Jan 2026	1 CHF = 26938.3943 STD	1 STD = 0 CHF
31 Jan 2026	1 CHF = 26788.6144 STD	1 STD = 0 CHF

Feb 2026

Datum	CHF-STD	STD-CHF
01 Feb 2026	1 CHF = 26922.6277 STD	1 STD = 0 CHF
02 Feb 2026	1 CHF = 26680.0354 STD	1 STD = 0 CHF
03 Feb 2026	1 CHF = 26596.0575 STD	1 STD = 0 CHF
04 Feb 2026	1 CHF = 26694.1464 STD	1 STD = 0 CHF
05 Feb 2026	1 CHF = 26671.4823 STD	1 STD = 0 CHF
06 Feb 2026	1 CHF = 26602.1999 STD	1 STD = 0 CHF
07 Feb 2026	1 CHF = 26684.3373 STD	1 STD = 0 CHF
08 Feb 2026	1 CHF = 26684.3373 STD	1 STD = 0 CHF
09 Feb 2026	1 CHF = 26858.7033 STD	1 STD = 0 CHF
10 Feb 2026	1 CHF = 26999.1913 STD	1 STD = 0 CHF
11 Feb 2026	1 CHF = 26971.6566 STD	1 STD = 0 CHF
12 Feb 2026	1 CHF = 26918.2554 STD	1 STD = 0 CHF
13 Feb 2026	1 CHF = 26906.3596 STD	1 STD = 0 CHF
14 Feb 2026	1 CHF = 26958.1391 STD	1 STD = 0 CHF
15 Feb 2026	1 CHF = 26897.9048 STD	1 STD = 0 CHF
16 Feb 2026	1 CHF = 26869.989 STD	1 STD = 0 CHF
17 Feb 2026	1 CHF = 26859.9184 STD	1 STD = 0 CHF
18 Feb 2026	1 CHF = 26870.2092 STD	1 STD = 0 CHF
19 Feb 2026	1 CHF = 26720.0125 STD	1 STD = 0 CHF
20 Feb 2026	1 CHF = 26660.9747 STD	1 STD = 0 CHF
21 Feb 2026	1 CHF = 26685.6422 STD	1 STD = 0 CHF
22 Feb 2026	1 CHF = 26685.6422 STD	1 STD = 0 CHF
23 Feb 2026	1 CHF = 26662.3048 STD	1 STD = 0 CHF
24 Feb 2026	1 CHF = 26724.4934 STD	1 STD = 0 CHF
25 Feb 2026	1 CHF = 26717.2261 STD	1 STD = 0 CHF
26 Feb 2026	1 CHF = 26752.987 STD	1 STD = 0 CHF
27 Feb 2026	1 CHF = 26821.7998 STD	1 STD = 0 CHF
28 Feb 2026	1 CHF = 26900.9808 STD	1 STD = 0 CHF

Mar 2026

Datum	CHF-STD	STD-CHF
01 Mrz 2026	1 CHF = 26840.1424 STD	1 STD = 0 CHF
02 Mrz 2026	1 CHF = 26628.8937 STD	1 STD = 0 CHF
03 Mrz 2026	1 CHF = 26340.1075 STD	1 STD = 0 CHF
04 Mrz 2026	1 CHF = 26537.2328 STD	1 STD = 0 CHF
05 Mrz 2026	1 CHF = 26534.833 STD	1 STD = 0 CHF
06 Mrz 2026	1 CHF = 26488.3174 STD	1 STD = 0 CHF
07 Mrz 2026	1 CHF = 26654.2837 STD	1 STD = 0 CHF
08 Mrz 2026	1 CHF = 26654.2837 STD	1 STD = 0 CHF
09 Mrz 2026	1 CHF = 26562.42 STD	1 STD = 0 CHF
10 Mrz 2026	1 CHF = 26671.4578 STD	1 STD = 0 CHF
11 Mrz 2026	1 CHF = 26591.9605 STD	1 STD = 0 CHF
12 Mrz 2026	1 CHF = 26461.0764 STD	1 STD = 0 CHF
13 Mrz 2026	1 CHF = 26278.8313 STD	1 STD = 0 CHF
14 Mrz 2026	1 CHF = 26004.1105 STD	1 STD = 0 CHF
15 Mrz 2026	1 CHF = 26004.1105 STD	1 STD = 0 CHF
16 Mrz 2026	1 CHF = 26287.1489 STD	1 STD = 0 CHF
17 Mrz 2026	1 CHF = 26296.453 STD	1 STD = 0 CHF
18 Mrz 2026	1 CHF = 26314.8864 STD	1 STD = 0 CHF
19 Mrz 2026	1 CHF = 26062.9003 STD	1 STD = 0 CHF
20 Mrz 2026	1 CHF = 26322.588 STD	1 STD = 0 CHF
21 Mrz 2026	1 CHF = 26251.8168 STD	1 STD = 0 CHF
22 Mrz 2026	1 CHF = 26251.8168 STD	1 STD = 0 CHF
23 Mrz 2026	1 CHF = 26221.8775 STD	1 STD = 0 CHF
24 Mrz 2026	1 CHF = 26256.135 STD	1 STD = 0 CHF
25 Mrz 2026	1 CHF = 26221.5575 STD	1 STD = 0 CHF
26 Mrz 2026	1 CHF = 26087.6838 STD	1 STD = 0 CHF
27 Mrz 2026	1 CHF = 25966.5751 STD	1 STD = 0 CHF
28 Mrz 2026	1 CHF = 25920.336 STD	1 STD = 0 CHF
29 Mrz 2026	1 CHF = 26034.6436 STD	1 STD = 0 CHF
30 Mrz 2026	1 CHF = 25902.1156 STD	1 STD = 0 CHF
31 Mrz 2026	1 CHF = 25888.0081 STD	1 STD = 0 CHF

Apr 2026

Datum	CHF-STD	STD-CHF
01 Apr 2026	1 CHF = 26140.4031 STD	1 STD = 0 CHF
02 Apr 2026	1 CHF = 25854.8617 STD	1 STD = 0 CHF
03 Apr 2026	1 CHF = 25925.1477 STD	1 STD = 0 CHF
04 Apr 2026	1 CHF = 25876.3867 STD	1 STD = 0 CHF
05 Apr 2026	1 CHF = 25912.6626 STD	1 STD = 0 CHF
06 Apr 2026	1 CHF = 25941.2312 STD	1 STD = 0 CHF
07 Apr 2026	1 CHF = 25888.0103 STD	1 STD = 0 CHF
08 Apr 2026	1 CHF = 26265.9687 STD	1 STD = 0 CHF
09 Apr 2026	1 CHF = 26168.9975 STD	1 STD = 0 CHF
10 Apr 2026	1 CHF = 26242.4901 STD	1 STD = 0 CHF
11 Apr 2026	1 CHF = 26225.7471 STD	1 STD = 0 CHF
12 Apr 2026	1 CHF = 26216.9945 STD	1 STD = 0 CHF
13 Apr 2026	1 CHF = 26186.886 STD	1 STD = 0 CHF
14 Apr 2026	1 CHF = 26528.9528 STD	1 STD = 0 CHF
15 Apr 2026	1 CHF = 26446.5399 STD	1 STD = 0 CHF
16 Apr 2026	1 CHF = 26424.5889 STD	1 STD = 0 CHF
17 Apr 2026	1 CHF = 26446.2054 STD	1 STD = 0 CHF
18 Apr 2026	1 CHF = 26479.955 STD	1 STD = 0 CHF
19 Apr 2026	1 CHF = 26479.955 STD	1 STD = 0 CHF
20 Apr 2026	1 CHF = 26505.2445 STD	1 STD = 0 CHF
21 Apr 2026	1 CHF = 26553.4093 STD	1 STD = 0 CHF
22 Apr 2026	1 CHF = 26481.7191 STD	1 STD = 0 CHF
23 Apr 2026	1 CHF = 26379.1325 STD	1 STD = 0 CHF
24 Apr 2026	1 CHF = 26351.1 STD	1 STD = 0 CHF
25 Apr 2026	1 CHF = 26369.8052 STD	1 STD = 0 CHF
26 Apr 2026	1 CHF = 26294.7904 STD	1 STD = 0 CHF
27 Apr 2026	1 CHF = 26390.5585 STD	1 STD = 0 CHF
28 Apr 2026	1 CHF = 26170.1324 STD	1 STD = 0 CHF
29 Apr 2026	1 CHF = 26229.8161 STD	1 STD = 0 CHF
30 Apr 2026	1 CHF = 26367.5091 STD	1 STD = 0 CHF

May 2026

Datum	CHF-STD	STD-CHF
01 Mai 2026	1 CHF = 26535.177 STD	1 STD = 0 CHF
02 Mai 2026	1 CHF = 26445.5721 STD	1 STD = 0 CHF
03 Mai 2026	1 CHF = 26493.2927 STD	1 STD = 0 CHF
04 Mai 2026	1 CHF = 26390.2187 STD	1 STD = 0 CHF
05 Mai 2026	1 CHF = 26413.782 STD	1 STD = 0 CHF
06 Mai 2026	1 CHF = 26607.1658 STD	1 STD = 0 CHF
07 Mai 2026	1 CHF = 26610.4284 STD	1 STD = 0 CHF
08 Mai 2026	1 CHF = 26592.9738 STD	1 STD = 0 CHF
09 Mai 2026	1 CHF = 26639.8728 STD	1 STD = 0 CHF
10 Mai 2026	1 CHF = 26646.7077 STD	1 STD = 0 CHF
11 Mai 2026	1 CHF = 26593.7312 STD	1 STD = 0 CHF
12 Mai 2026	1 CHF = 26498.341 STD	1 STD = 0 CHF
13 Mai 2026	1 CHF = 26487.6798 STD	1 STD = 0 CHF
14 Mai 2026	1 CHF = 26475.6254 STD	1 STD = 0 CHF
15 Mai 2026	1 CHF = 26316.5801 STD	1 STD = 0 CHF

CHF-STD und STD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten