> CHF-SVC und SVC-CHF Wechselkurse - 2025

CHF-SVC und SVC-CHF Wechselkurse - 2025

CHF-SVC und SVC-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - SVC und SVC - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 9,7488 SVC

1 SVC = 0,1026 CHF

1J 2J 3J

CHF in SVCSVC in CHF

Jan 2025

Datum	CHF-SVC	SVC-CHF
01 Jan 2025	1 CHF = 9.6803 SVC	1 SVC = 0.1033 CHF
02 Jan 2025	1 CHF = 9.6388 SVC	1 SVC = 0.1037 CHF
03 Jan 2025	1 CHF = 9.6274 SVC	1 SVC = 0.1039 CHF
04 Jan 2025	1 CHF = 9.6136 SVC	1 SVC = 0.104 CHF
05 Jan 2025	1 CHF = 9.6136 SVC	1 SVC = 0.104 CHF
06 Jan 2025	1 CHF = 9.7137 SVC	1 SVC = 0.1029 CHF
07 Jan 2025	1 CHF = 9.6506 SVC	1 SVC = 0.1036 CHF
08 Jan 2025	1 CHF = 9.606 SVC	1 SVC = 0.1041 CHF
09 Jan 2025	1 CHF = 9.593 SVC	1 SVC = 0.1042 CHF
10 Jan 2025	1 CHF = 9.5785 SVC	1 SVC = 0.1044 CHF
11 Jan 2025	1 CHF = 9.5894 SVC	1 SVC = 0.1043 CHF
12 Jan 2025	1 CHF = 9.5894 SVC	1 SVC = 0.1043 CHF
13 Jan 2025	1 CHF = 9.555 SVC	1 SVC = 0.1047 CHF
14 Jan 2025	1 CHF = 9.5542 SVC	1 SVC = 0.1047 CHF
15 Jan 2025	1 CHF = 9.594 SVC	1 SVC = 0.1042 CHF
16 Jan 2025	1 CHF = 9.5984 SVC	1 SVC = 0.1042 CHF
17 Jan 2025	1 CHF = 9.5913 SVC	1 SVC = 0.1043 CHF
18 Jan 2025	1 CHF = 9.5658 SVC	1 SVC = 0.1045 CHF
19 Jan 2025	1 CHF = 9.5584 SVC	1 SVC = 0.1046 CHF
20 Jan 2025	1 CHF = 9.5976 SVC	1 SVC = 0.1042 CHF
21 Jan 2025	1 CHF = 9.6088 SVC	1 SVC = 0.1041 CHF
22 Jan 2025	1 CHF = 9.6158 SVC	1 SVC = 0.104 CHF
23 Jan 2025	1 CHF = 9.6486 SVC	1 SVC = 0.1036 CHF
24 Jan 2025	1 CHF = 9.6548 SVC	1 SVC = 0.1036 CHF
25 Jan 2025	1 CHF = 9.6447 SVC	1 SVC = 0.1037 CHF
26 Jan 2025	1 CHF = 9.6447 SVC	1 SVC = 0.1037 CHF
27 Jan 2025	1 CHF = 9.7404 SVC	1 SVC = 0.1027 CHF
28 Jan 2025	1 CHF = 9.6676 SVC	1 SVC = 0.1034 CHF
29 Jan 2025	1 CHF = 9.6573 SVC	1 SVC = 0.1035 CHF
30 Jan 2025	1 CHF = 9.6336 SVC	1 SVC = 0.1038 CHF
31 Jan 2025	1 CHF = 9.6055 SVC	1 SVC = 0.1041 CHF

Feb 2025

Datum	CHF-SVC	SVC-CHF
01 Feb 2025	1 CHF = 9.6031 SVC	1 SVC = 0.1041 CHF
02 Feb 2025	1 CHF = 9.6135 SVC	1 SVC = 0.104 CHF
03 Feb 2025	1 CHF = 9.5698 SVC	1 SVC = 0.1045 CHF
04 Feb 2025	1 CHF = 9.6217 SVC	1 SVC = 0.1039 CHF
05 Feb 2025	1 CHF = 9.7045 SVC	1 SVC = 0.103 CHF
06 Feb 2025	1 CHF = 9.6702 SVC	1 SVC = 0.1034 CHF
07 Feb 2025	1 CHF = 9.6535 SVC	1 SVC = 0.1036 CHF
08 Feb 2025	1 CHF = 9.6605 SVC	1 SVC = 0.1035 CHF
09 Feb 2025	1 CHF = 9.6605 SVC	1 SVC = 0.1035 CHF
10 Feb 2025	1 CHF = 9.6177 SVC	1 SVC = 0.104 CHF
11 Feb 2025	1 CHF = 9.5809 SVC	1 SVC = 0.1044 CHF
12 Feb 2025	1 CHF = 9.6049 SVC	1 SVC = 0.1041 CHF
13 Feb 2025	1 CHF = 9.6194 SVC	1 SVC = 0.104 CHF
14 Feb 2025	1 CHF = 9.7103 SVC	1 SVC = 0.103 CHF
15 Feb 2025	1 CHF = 9.7048 SVC	1 SVC = 0.103 CHF
16 Feb 2025	1 CHF = 9.696 SVC	1 SVC = 0.1031 CHF
17 Feb 2025	1 CHF = 9.7089 SVC	1 SVC = 0.103 CHF
18 Feb 2025	1 CHF = 9.7137 SVC	1 SVC = 0.1029 CHF
19 Feb 2025	1 CHF = 9.6662 SVC	1 SVC = 0.1035 CHF
20 Feb 2025	1 CHF = 9.699 SVC	1 SVC = 0.1031 CHF
21 Feb 2025	1 CHF = 9.7338 SVC	1 SVC = 0.1027 CHF
22 Feb 2025	1 CHF = 9.7491 SVC	1 SVC = 0.1026 CHF
23 Feb 2025	1 CHF = 9.748 SVC	1 SVC = 0.1026 CHF
24 Feb 2025	1 CHF = 9.7236 SVC	1 SVC = 0.1028 CHF
25 Feb 2025	1 CHF = 9.7762 SVC	1 SVC = 0.1023 CHF
26 Feb 2025	1 CHF = 9.7703 SVC	1 SVC = 0.1024 CHF
27 Feb 2025	1 CHF = 9.7443 SVC	1 SVC = 0.1026 CHF
28 Feb 2025	1 CHF = 9.6994 SVC	1 SVC = 0.1031 CHF

Mar 2025

Datum	CHF-SVC	SVC-CHF
01 Mrz 2025	1 CHF = 9.6808 SVC	1 SVC = 0.1033 CHF
02 Mrz 2025	1 CHF = 9.6907 SVC	1 SVC = 0.1032 CHF
03 Mrz 2025	1 CHF = 9.7152 SVC	1 SVC = 0.1029 CHF
04 Mrz 2025	1 CHF = 9.8544 SVC	1 SVC = 0.1015 CHF
05 Mrz 2025	1 CHF = 9.8364 SVC	1 SVC = 0.1017 CHF
06 Mrz 2025	1 CHF = 9.8717 SVC	1 SVC = 0.1013 CHF
07 Mrz 2025	1 CHF = 9.9503 SVC	1 SVC = 0.1005 CHF
08 Mrz 2025	1 CHF = 9.9341 SVC	1 SVC = 0.1007 CHF
09 Mrz 2025	1 CHF = 9.9452 SVC	1 SVC = 0.1006 CHF
10 Mrz 2025	1 CHF = 9.9735 SVC	1 SVC = 0.1003 CHF
11 Mrz 2025	1 CHF = 9.9428 SVC	1 SVC = 0.1006 CHF
12 Mrz 2025	1 CHF = 9.9216 SVC	1 SVC = 0.1008 CHF
13 Mrz 2025	1 CHF = 9.9195 SVC	1 SVC = 0.1008 CHF
14 Mrz 2025	1 CHF = 9.8894 SVC	1 SVC = 0.1011 CHF
15 Mrz 2025	1 CHF = 9.8892 SVC	1 SVC = 0.1011 CHF
16 Mrz 2025	1 CHF = 9.9126 SVC	1 SVC = 0.1009 CHF
17 Mrz 2025	1 CHF = 9.9133 SVC	1 SVC = 0.1009 CHF
18 Mrz 2025	1 CHF = 9.9371 SVC	1 SVC = 0.1006 CHF
19 Mrz 2025	1 CHF = 9.9576 SVC	1 SVC = 0.1004 CHF
20 Mrz 2025	1 CHF = 9.9084 SVC	1 SVC = 0.1009 CHF
21 Mrz 2025	1 CHF = 9.9297 SVC	1 SVC = 0.1007 CHF
22 Mrz 2025	1 CHF = 9.8748 SVC	1 SVC = 0.1013 CHF
23 Mrz 2025	1 CHF = 9.899 SVC	1 SVC = 0.101 CHF
24 Mrz 2025	1 CHF = 9.9207 SVC	1 SVC = 0.1008 CHF
25 Mrz 2025	1 CHF = 9.9264 SVC	1 SVC = 0.1007 CHF
26 Mrz 2025	1 CHF = 9.9058 SVC	1 SVC = 0.101 CHF
27 Mrz 2025	1 CHF = 9.9029 SVC	1 SVC = 0.101 CHF
28 Mrz 2025	1 CHF = 9.9133 SVC	1 SVC = 0.1009 CHF
29 Mrz 2025	1 CHF = 9.9349 SVC	1 SVC = 0.1007 CHF
30 Mrz 2025	1 CHF = 9.9349 SVC	1 SVC = 0.1007 CHF
31 Mrz 2025	1 CHF = 9.9317 SVC	1 SVC = 0.1007 CHF

Apr 2025

Datum	CHF-SVC	SVC-CHF
01 Apr 2025	1 CHF = 9.9165 SVC	1 SVC = 0.1008 CHF
02 Apr 2025	1 CHF = 9.9036 SVC	1 SVC = 0.101 CHF
03 Apr 2025	1 CHF = 10.1717 SVC	1 SVC = 0.0983 CHF
04 Apr 2025	1 CHF = 10.2716 SVC	1 SVC = 0.0974 CHF
05 Apr 2025	1 CHF = 10.1324 SVC	1 SVC = 0.0987 CHF

CHF-SVC und SVC-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten