> CHF-SVC und SVC-CHF Wechselkurse - 2026

CHF-SVC und SVC-CHF Wechselkurse - 2026

CHF-SVC und SVC-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - SVC und SVC - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 11,1506 SVC

1 SVC = 0,0897 CHF

1J 2J 3J

CHF in SVCSVC in CHF

Jan 2026

Datum	CHF-SVC	SVC-CHF
01 Jan 2026	1 CHF = 11.0344 SVC	1 SVC = 0.0906 CHF
02 Jan 2026	1 CHF = 11.0327 SVC	1 SVC = 0.0906 CHF
03 Jan 2026	1 CHF = 11.0411 SVC	1 SVC = 0.0906 CHF
04 Jan 2026	1 CHF = 11.0411 SVC	1 SVC = 0.0906 CHF
05 Jan 2026	1 CHF = 11.0154 SVC	1 SVC = 0.0908 CHF
06 Jan 2026	1 CHF = 11.0294 SVC	1 SVC = 0.0907 CHF
07 Jan 2026	1 CHF = 10.9907 SVC	1 SVC = 0.091 CHF
08 Jan 2026	1 CHF = 10.9745 SVC	1 SVC = 0.0911 CHF
09 Jan 2026	1 CHF = 10.9401 SVC	1 SVC = 0.0914 CHF
10 Jan 2026	1 CHF = 10.9268 SVC	1 SVC = 0.0915 CHF
11 Jan 2026	1 CHF = 10.9356 SVC	1 SVC = 0.0914 CHF
12 Jan 2026	1 CHF = 10.9682 SVC	1 SVC = 0.0912 CHF
13 Jan 2026	1 CHF = 10.9541 SVC	1 SVC = 0.0913 CHF
14 Jan 2026	1 CHF = 10.9315 SVC	1 SVC = 0.0915 CHF
15 Jan 2026	1 CHF = 10.9206 SVC	1 SVC = 0.0916 CHF
16 Jan 2026	1 CHF = 10.9122 SVC	1 SVC = 0.0916 CHF
17 Jan 2026	1 CHF = 10.9115 SVC	1 SVC = 0.0916 CHF
18 Jan 2026	1 CHF = 10.9143 SVC	1 SVC = 0.0916 CHF
19 Jan 2026	1 CHF = 10.9545 SVC	1 SVC = 0.0913 CHF
20 Jan 2026	1 CHF = 11.0651 SVC	1 SVC = 0.0904 CHF
21 Jan 2026	1 CHF = 11.0752 SVC	1 SVC = 0.0903 CHF
22 Jan 2026	1 CHF = 11.0399 SVC	1 SVC = 0.0906 CHF
23 Jan 2026	1 CHF = 11.0679 SVC	1 SVC = 0.0904 CHF
24 Jan 2026	1 CHF = 11.1314 SVC	1 SVC = 0.0898 CHF
25 Jan 2026	1 CHF = 11.0543 SVC	1 SVC = 0.0905 CHF
26 Jan 2026	1 CHF = 11.2421 SVC	1 SVC = 0.089 CHF
27 Jan 2026	1 CHF = 11.3269 SVC	1 SVC = 0.0883 CHF
28 Jan 2026	1 CHF = 11.4079 SVC	1 SVC = 0.0877 CHF
29 Jan 2026	1 CHF = 11.395 SVC	1 SVC = 0.0878 CHF
30 Jan 2026	1 CHF = 11.3895 SVC	1 SVC = 0.0878 CHF
31 Jan 2026	1 CHF = 11.412 SVC	1 SVC = 0.0876 CHF

Feb 2026

Datum	CHF-SVC	SVC-CHF
01 Feb 2026	1 CHF = 11.4718 SVC	1 SVC = 0.0872 CHF
02 Feb 2026	1 CHF = 11.2913 SVC	1 SVC = 0.0886 CHF
03 Feb 2026	1 CHF = 11.2385 SVC	1 SVC = 0.089 CHF
04 Feb 2026	1 CHF = 11.2785 SVC	1 SVC = 0.0887 CHF
05 Feb 2026	1 CHF = 11.2779 SVC	1 SVC = 0.0887 CHF
06 Feb 2026	1 CHF = 11.246 SVC	1 SVC = 0.0889 CHF
07 Feb 2026	1 CHF = 11.2475 SVC	1 SVC = 0.0889 CHF
08 Feb 2026	1 CHF = 11.2475 SVC	1 SVC = 0.0889 CHF
09 Feb 2026	1 CHF = 11.3477 SVC	1 SVC = 0.0881 CHF
10 Feb 2026	1 CHF = 11.4106 SVC	1 SVC = 0.0876 CHF
11 Feb 2026	1 CHF = 11.4048 SVC	1 SVC = 0.0877 CHF
12 Feb 2026	1 CHF = 11.3826 SVC	1 SVC = 0.0879 CHF
13 Feb 2026	1 CHF = 11.3753 SVC	1 SVC = 0.0879 CHF
14 Feb 2026	1 CHF = 11.3849 SVC	1 SVC = 0.0878 CHF
15 Feb 2026	1 CHF = 11.3594 SVC	1 SVC = 0.088 CHF
16 Feb 2026	1 CHF = 11.3623 SVC	1 SVC = 0.088 CHF
17 Feb 2026	1 CHF = 11.3552 SVC	1 SVC = 0.0881 CHF
18 Feb 2026	1 CHF = 11.3549 SVC	1 SVC = 0.0881 CHF
19 Feb 2026	1 CHF = 11.3018 SVC	1 SVC = 0.0885 CHF
20 Feb 2026	1 CHF = 11.2723 SVC	1 SVC = 0.0887 CHF
21 Feb 2026	1 CHF = 11.2558 SVC	1 SVC = 0.0888 CHF
22 Feb 2026	1 CHF = 11.2558 SVC	1 SVC = 0.0888 CHF
23 Feb 2026	1 CHF = 11.2568 SVC	1 SVC = 0.0888 CHF
24 Feb 2026	1 CHF = 11.3016 SVC	1 SVC = 0.0885 CHF
25 Feb 2026	1 CHF = 11.2879 SVC	1 SVC = 0.0886 CHF
26 Feb 2026	1 CHF = 11.3103 SVC	1 SVC = 0.0884 CHF
27 Feb 2026	1 CHF = 11.3331 SVC	1 SVC = 0.0882 CHF
28 Feb 2026	1 CHF = 11.3535 SVC	1 SVC = 0.0881 CHF

Mar 2026

Datum	CHF-SVC	SVC-CHF
01 Mrz 2026	1 CHF = 11.3279 SVC	1 SVC = 0.0883 CHF
02 Mrz 2026	1 CHF = 11.2704 SVC	1 SVC = 0.0887 CHF
03 Mrz 2026	1 CHF = 11.1312 SVC	1 SVC = 0.0898 CHF
04 Mrz 2026	1 CHF = 11.2094 SVC	1 SVC = 0.0892 CHF
05 Mrz 2026	1 CHF = 11.2161 SVC	1 SVC = 0.0892 CHF
06 Mrz 2026	1 CHF = 11.1993 SVC	1 SVC = 0.0893 CHF
07 Mrz 2026	1 CHF = 11.2077 SVC	1 SVC = 0.0892 CHF
08 Mrz 2026	1 CHF = 11.2077 SVC	1 SVC = 0.0892 CHF
09 Mrz 2026	1 CHF = 11.2296 SVC	1 SVC = 0.0891 CHF
10 Mrz 2026	1 CHF = 11.2845 SVC	1 SVC = 0.0886 CHF
11 Mrz 2026	1 CHF = 11.2389 SVC	1 SVC = 0.089 CHF
12 Mrz 2026	1 CHF = 11.1983 SVC	1 SVC = 0.0893 CHF
13 Mrz 2026	1 CHF = 11.1137 SVC	1 SVC = 0.09 CHF
14 Mrz 2026	1 CHF = 10.9923 SVC	1 SVC = 0.091 CHF
15 Mrz 2026	1 CHF = 10.9923 SVC	1 SVC = 0.091 CHF
16 Mrz 2026	1 CHF = 11.111 SVC	1 SVC = 0.09 CHF
17 Mrz 2026	1 CHF = 11.1067 SVC	1 SVC = 0.09 CHF
18 Mrz 2026	1 CHF = 11.1406 SVC	1 SVC = 0.0898 CHF
19 Mrz 2026	1 CHF = 11.0229 SVC	1 SVC = 0.0907 CHF
20 Mrz 2026	1 CHF = 11.1247 SVC	1 SVC = 0.0899 CHF
21 Mrz 2026	1 CHF = 11.0786 SVC	1 SVC = 0.0903 CHF
22 Mrz 2026	1 CHF = 11.0786 SVC	1 SVC = 0.0903 CHF
23 Mrz 2026	1 CHF = 11.0679 SVC	1 SVC = 0.0904 CHF
24 Mrz 2026	1 CHF = 11.1026 SVC	1 SVC = 0.0901 CHF
25 Mrz 2026	1 CHF = 11.0918 SVC	1 SVC = 0.0902 CHF
26 Mrz 2026	1 CHF = 11.0212 SVC	1 SVC = 0.0907 CHF
27 Mrz 2026	1 CHF = 10.9781 SVC	1 SVC = 0.0911 CHF
28 Mrz 2026	1 CHF = 10.9585 SVC	1 SVC = 0.0913 CHF
29 Mrz 2026	1 CHF = 10.9698 SVC	1 SVC = 0.0912 CHF
30 Mrz 2026	1 CHF = 10.949 SVC	1 SVC = 0.0913 CHF
31 Mrz 2026	1 CHF = 10.9391 SVC	1 SVC = 0.0914 CHF

Apr 2026

Datum	CHF-SVC	SVC-CHF
01 Apr 2026	1 CHF = 11.0483 SVC	1 SVC = 0.0905 CHF
02 Apr 2026	1 CHF = 10.9315 SVC	1 SVC = 0.0915 CHF
03 Apr 2026	1 CHF = 10.9349 SVC	1 SVC = 0.0915 CHF
04 Apr 2026	1 CHF = 10.9144 SVC	1 SVC = 0.0916 CHF
05 Apr 2026	1 CHF = 10.9297 SVC	1 SVC = 0.0915 CHF
06 Apr 2026	1 CHF = 10.9417 SVC	1 SVC = 0.0914 CHF
07 Apr 2026	1 CHF = 10.9462 SVC	1 SVC = 0.0914 CHF
08 Apr 2026	1 CHF = 11.097 SVC	1 SVC = 0.0901 CHF
09 Apr 2026	1 CHF = 11.0554 SVC	1 SVC = 0.0905 CHF
10 Apr 2026	1 CHF = 11.0902 SVC	1 SVC = 0.0902 CHF
11 Apr 2026	1 CHF = 11.0704 SVC	1 SVC = 0.0903 CHF
12 Apr 2026	1 CHF = 11.0667 SVC	1 SVC = 0.0904 CHF
13 Apr 2026	1 CHF = 11.0657 SVC	1 SVC = 0.0904 CHF
14 Apr 2026	1 CHF = 11.2117 SVC	1 SVC = 0.0892 CHF
15 Apr 2026	1 CHF = 11.1795 SVC	1 SVC = 0.0894 CHF
16 Apr 2026	1 CHF = 11.1645 SVC	1 SVC = 0.0896 CHF
17 Apr 2026	1 CHF = 11.1773 SVC	1 SVC = 0.0895 CHF
18 Apr 2026	1 CHF = 11.2131 SVC	1 SVC = 0.0892 CHF
19 Apr 2026	1 CHF = 11.2131 SVC	1 SVC = 0.0892 CHF
20 Apr 2026	1 CHF = 11.2023 SVC	1 SVC = 0.0893 CHF
21 Apr 2026	1 CHF = 11.2251 SVC	1 SVC = 0.0891 CHF
22 Apr 2026	1 CHF = 11.2011 SVC	1 SVC = 0.0893 CHF
23 Apr 2026	1 CHF = 11.1905 SVC	1 SVC = 0.0894 CHF
24 Apr 2026	1 CHF = 11.1369 SVC	1 SVC = 0.0898 CHF
25 Apr 2026	1 CHF = 11.1291 SVC	1 SVC = 0.0899 CHF
26 Apr 2026	1 CHF = 11.0974 SVC	1 SVC = 0.0901 CHF
27 Apr 2026	1 CHF = 11.1611 SVC	1 SVC = 0.0896 CHF
28 Apr 2026	1 CHF = 11.0613 SVC	1 SVC = 0.0904 CHF
29 Apr 2026	1 CHF = 11.0925 SVC	1 SVC = 0.0902 CHF
30 Apr 2026	1 CHF = 11.1497 SVC	1 SVC = 0.0897 CHF

May 2026

Datum	CHF-SVC	SVC-CHF
01 Mai 2026	1 CHF = 11.2206 SVC	1 SVC = 0.0891 CHF
02 Mai 2026	1 CHF = 11.1827 SVC	1 SVC = 0.0894 CHF
03 Mai 2026	1 CHF = 11.2029 SVC	1 SVC = 0.0893 CHF
04 Mai 2026	1 CHF = 11.1601 SVC	1 SVC = 0.0896 CHF
05 Mai 2026	1 CHF = 11.1701 SVC	1 SVC = 0.0895 CHF
06 Mai 2026	1 CHF = 11.2509 SVC	1 SVC = 0.0889 CHF
07 Mai 2026	1 CHF = 11.253 SVC	1 SVC = 0.0889 CHF
08 Mai 2026	1 CHF = 11.2412 SVC	1 SVC = 0.089 CHF
09 Mai 2026	1 CHF = 11.2324 SVC	1 SVC = 0.089 CHF
10 Mai 2026	1 CHF = 11.2353 SVC	1 SVC = 0.089 CHF
11 Mai 2026	1 CHF = 11.2389 SVC	1 SVC = 0.089 CHF
12 Mai 2026	1 CHF = 11.2013 SVC	1 SVC = 0.0893 CHF
13 Mai 2026	1 CHF = 11.1976 SVC	1 SVC = 0.0893 CHF
14 Mai 2026	1 CHF = 11.1941 SVC	1 SVC = 0.0893 CHF
15 Mai 2026	1 CHF = 11.1297 SVC	1 SVC = 0.0898 CHF

CHF-SVC und SVC-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten