> CHF-SZL und SZL-CHF Wechselkurse - 2025

CHF-SZL und SZL-CHF Wechselkurse - 2025

CHF-SZL und SZL-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - SZL und SZL - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 21,2515 SZL

1 SZL = 0,0471 CHF

1J 2J 3J

CHF in SZLSZL in CHF

Jan 2025

Datum	CHF-SZL	SZL-CHF
01 Jan 2025	1 CHF = 20.7362 SZL	1 SZL = 0.0482 CHF
02 Jan 2025	1 CHF = 20.6148 SZL	1 SZL = 0.0485 CHF
03 Jan 2025	1 CHF = 20.6443 SZL	1 SZL = 0.0484 CHF
04 Jan 2025	1 CHF = 20.6154 SZL	1 SZL = 0.0485 CHF
05 Jan 2025	1 CHF = 20.6154 SZL	1 SZL = 0.0485 CHF
06 Jan 2025	1 CHF = 20.5677 SZL	1 SZL = 0.0486 CHF
07 Jan 2025	1 CHF = 20.4917 SZL	1 SZL = 0.0488 CHF
08 Jan 2025	1 CHF = 20.7008 SZL	1 SZL = 0.0483 CHF
09 Jan 2025	1 CHF = 20.6784 SZL	1 SZL = 0.0484 CHF
10 Jan 2025	1 CHF = 20.8027 SZL	1 SZL = 0.0481 CHF
11 Jan 2025	1 CHF = 20.8246 SZL	1 SZL = 0.048 CHF
12 Jan 2025	1 CHF = 20.8246 SZL	1 SZL = 0.048 CHF
13 Jan 2025	1 CHF = 20.9088 SZL	1 SZL = 0.0478 CHF
14 Jan 2025	1 CHF = 20.6972 SZL	1 SZL = 0.0483 CHF
15 Jan 2025	1 CHF = 20.7103 SZL	1 SZL = 0.0483 CHF
16 Jan 2025	1 CHF = 20.6818 SZL	1 SZL = 0.0484 CHF
17 Jan 2025	1 CHF = 20.5222 SZL	1 SZL = 0.0487 CHF
18 Jan 2025	1 CHF = 20.4631 SZL	1 SZL = 0.0489 CHF
19 Jan 2025	1 CHF = 20.4471 SZL	1 SZL = 0.0489 CHF
20 Jan 2025	1 CHF = 20.531 SZL	1 SZL = 0.0487 CHF
21 Jan 2025	1 CHF = 20.4691 SZL	1 SZL = 0.0489 CHF
22 Jan 2025	1 CHF = 20.4838 SZL	1 SZL = 0.0488 CHF
23 Jan 2025	1 CHF = 20.4762 SZL	1 SZL = 0.0488 CHF
24 Jan 2025	1 CHF = 20.2711 SZL	1 SZL = 0.0493 CHF
25 Jan 2025	1 CHF = 20.2502 SZL	1 SZL = 0.0494 CHF
26 Jan 2025	1 CHF = 20.2502 SZL	1 SZL = 0.0494 CHF
27 Jan 2025	1 CHF = 20.763 SZL	1 SZL = 0.0482 CHF
28 Jan 2025	1 CHF = 20.6592 SZL	1 SZL = 0.0484 CHF
29 Jan 2025	1 CHF = 20.605 SZL	1 SZL = 0.0485 CHF
30 Jan 2025	1 CHF = 20.3835 SZL	1 SZL = 0.0491 CHF
31 Jan 2025	1 CHF = 20.4781 SZL	1 SZL = 0.0488 CHF

Feb 2025

Datum	CHF-SZL	SZL-CHF
01 Feb 2025	1 CHF = 20.4731 SZL	1 SZL = 0.0488 CHF
02 Feb 2025	1 CHF = 20.4945 SZL	1 SZL = 0.0488 CHF
03 Feb 2025	1 CHF = 20.6746 SZL	1 SZL = 0.0484 CHF
04 Feb 2025	1 CHF = 20.632 SZL	1 SZL = 0.0485 CHF
05 Feb 2025	1 CHF = 20.6399 SZL	1 SZL = 0.0484 CHF
06 Feb 2025	1 CHF = 20.5339 SZL	1 SZL = 0.0487 CHF
07 Feb 2025	1 CHF = 20.3297 SZL	1 SZL = 0.0492 CHF
08 Feb 2025	1 CHF = 20.344 SZL	1 SZL = 0.0492 CHF
09 Feb 2025	1 CHF = 20.344 SZL	1 SZL = 0.0492 CHF
10 Feb 2025	1 CHF = 20.2488 SZL	1 SZL = 0.0494 CHF
11 Feb 2025	1 CHF = 20.2066 SZL	1 SZL = 0.0495 CHF
12 Feb 2025	1 CHF = 20.2407 SZL	1 SZL = 0.0494 CHF
13 Feb 2025	1 CHF = 20.271 SZL	1 SZL = 0.0493 CHF
14 Feb 2025	1 CHF = 20.3893 SZL	1 SZL = 0.049 CHF
15 Feb 2025	1 CHF = 20.3771 SZL	1 SZL = 0.0491 CHF
16 Feb 2025	1 CHF = 20.3585 SZL	1 SZL = 0.0491 CHF
17 Feb 2025	1 CHF = 20.4457 SZL	1 SZL = 0.0489 CHF
18 Feb 2025	1 CHF = 20.446 SZL	1 SZL = 0.0489 CHF
19 Feb 2025	1 CHF = 20.4295 SZL	1 SZL = 0.0489 CHF
20 Feb 2025	1 CHF = 20.595 SZL	1 SZL = 0.0486 CHF
21 Feb 2025	1 CHF = 20.3972 SZL	1 SZL = 0.049 CHF
22 Feb 2025	1 CHF = 20.4294 SZL	1 SZL = 0.0489 CHF
23 Feb 2025	1 CHF = 20.427 SZL	1 SZL = 0.049 CHF
24 Feb 2025	1 CHF = 20.3945 SZL	1 SZL = 0.049 CHF
25 Feb 2025	1 CHF = 20.5237 SZL	1 SZL = 0.0487 CHF
26 Feb 2025	1 CHF = 20.5899 SZL	1 SZL = 0.0486 CHF
27 Feb 2025	1 CHF = 20.5325 SZL	1 SZL = 0.0487 CHF
28 Feb 2025	1 CHF = 20.4688 SZL	1 SZL = 0.0489 CHF

Mar 2025

Datum	CHF-SZL	SZL-CHF
01 Mrz 2025	1 CHF = 20.7119 SZL	1 SZL = 0.0483 CHF
02 Mrz 2025	1 CHF = 20.6941 SZL	1 SZL = 0.0483 CHF
03 Mrz 2025	1 CHF = 20.7503 SZL	1 SZL = 0.0482 CHF
04 Mrz 2025	1 CHF = 20.8708 SZL	1 SZL = 0.0479 CHF
05 Mrz 2025	1 CHF = 20.6921 SZL	1 SZL = 0.0483 CHF
06 Mrz 2025	1 CHF = 20.6802 SZL	1 SZL = 0.0484 CHF
07 Mrz 2025	1 CHF = 20.6071 SZL	1 SZL = 0.0485 CHF
08 Mrz 2025	1 CHF = 20.715 SZL	1 SZL = 0.0483 CHF
09 Mrz 2025	1 CHF = 20.5965 SZL	1 SZL = 0.0486 CHF
10 Mrz 2025	1 CHF = 20.7546 SZL	1 SZL = 0.0482 CHF
11 Mrz 2025	1 CHF = 20.7873 SZL	1 SZL = 0.0481 CHF
12 Mrz 2025	1 CHF = 20.8919 SZL	1 SZL = 0.0479 CHF
13 Mrz 2025	1 CHF = 20.8457 SZL	1 SZL = 0.048 CHF
14 Mrz 2025	1 CHF = 20.6978 SZL	1 SZL = 0.0483 CHF
15 Mrz 2025	1 CHF = 20.5697 SZL	1 SZL = 0.0486 CHF
16 Mrz 2025	1 CHF = 20.582 SZL	1 SZL = 0.0486 CHF
17 Mrz 2025	1 CHF = 20.5385 SZL	1 SZL = 0.0487 CHF
18 Mrz 2025	1 CHF = 20.5351 SZL	1 SZL = 0.0487 CHF
19 Mrz 2025	1 CHF = 20.6091 SZL	1 SZL = 0.0485 CHF
20 Mrz 2025	1 CHF = 20.5598 SZL	1 SZL = 0.0486 CHF
21 Mrz 2025	1 CHF = 20.5879 SZL	1 SZL = 0.0486 CHF
22 Mrz 2025	1 CHF = 20.5078 SZL	1 SZL = 0.0488 CHF
23 Mrz 2025	1 CHF = 20.5727 SZL	1 SZL = 0.0486 CHF
24 Mrz 2025	1 CHF = 20.653 SZL	1 SZL = 0.0484 CHF
25 Mrz 2025	1 CHF = 20.6275 SZL	1 SZL = 0.0485 CHF
26 Mrz 2025	1 CHF = 20.6699 SZL	1 SZL = 0.0484 CHF
27 Mrz 2025	1 CHF = 20.6252 SZL	1 SZL = 0.0485 CHF
28 Mrz 2025	1 CHF = 20.5855 SZL	1 SZL = 0.0486 CHF
29 Mrz 2025	1 CHF = 20.8997 SZL	1 SZL = 0.0478 CHF
30 Mrz 2025	1 CHF = 20.8441 SZL	1 SZL = 0.048 CHF
31 Mrz 2025	1 CHF = 20.8161 SZL	1 SZL = 0.048 CHF

Apr 2025

Datum	CHF-SZL	SZL-CHF
01 Apr 2025	1 CHF = 20.8163 SZL	1 SZL = 0.048 CHF
02 Apr 2025	1 CHF = 21.1409 SZL	1 SZL = 0.0473 CHF
03 Apr 2025	1 CHF = 21.8122 SZL	1 SZL = 0.0458 CHF
04 Apr 2025	1 CHF = 22.3901 SZL	1 SZL = 0.0447 CHF
05 Apr 2025	1 CHF = 22.2852 SZL	1 SZL = 0.0449 CHF
06 Apr 2025	1 CHF = 22.274 SZL	1 SZL = 0.0449 CHF
07 Apr 2025	1 CHF = 22.6458 SZL	1 SZL = 0.0442 CHF
08 Apr 2025	1 CHF = 22.8941 SZL	1 SZL = 0.0437 CHF
09 Apr 2025	1 CHF = 23.5002 SZL	1 SZL = 0.0426 CHF
10 Apr 2025	1 CHF = 23.5542 SZL	1 SZL = 0.0425 CHF
11 Apr 2025	1 CHF = 23.9334 SZL	1 SZL = 0.0418 CHF
12 Apr 2025	1 CHF = 23.5952 SZL	1 SZL = 0.0424 CHF
13 Apr 2025	1 CHF = 23.4466 SZL	1 SZL = 0.0427 CHF
14 Apr 2025	1 CHF = 23.4092 SZL	1 SZL = 0.0427 CHF
15 Apr 2025	1 CHF = 23.137 SZL	1 SZL = 0.0432 CHF
16 Apr 2025	1 CHF = 23.2598 SZL	1 SZL = 0.043 CHF
17 Apr 2025	1 CHF = 23.0497 SZL	1 SZL = 0.0434 CHF
18 Apr 2025	1 CHF = 22.9936 SZL	1 SZL = 0.0435 CHF
19 Apr 2025	1 CHF = 22.994 SZL	1 SZL = 0.0435 CHF
20 Apr 2025	1 CHF = 22.994 SZL	1 SZL = 0.0435 CHF
21 Apr 2025	1 CHF = 22.9932 SZL	1 SZL = 0.0435 CHF
22 Apr 2025	1 CHF = 22.9368 SZL	1 SZL = 0.0436 CHF
23 Apr 2025	1 CHF = 22.6039 SZL	1 SZL = 0.0442 CHF
24 Apr 2025	1 CHF = 22.5743 SZL	1 SZL = 0.0443 CHF
25 Apr 2025	1 CHF = 22.7517 SZL	1 SZL = 0.044 CHF
26 Apr 2025	1 CHF = 22.5571 SZL	1 SZL = 0.0443 CHF
27 Apr 2025	1 CHF = 22.5571 SZL	1 SZL = 0.0443 CHF
28 Apr 2025	1 CHF = 22.5214 SZL	1 SZL = 0.0444 CHF
29 Apr 2025	1 CHF = 22.4611 SZL	1 SZL = 0.0445 CHF
30 Apr 2025	1 CHF = 22.5443 SZL	1 SZL = 0.0444 CHF

May 2025

Datum	CHF-SZL	SZL-CHF
01 Mai 2025	1 CHF = 22.5724 SZL	1 SZL = 0.0443 CHF
02 Mai 2025	1 CHF = 22.3413 SZL	1 SZL = 0.0448 CHF
03 Mai 2025	1 CHF = 22.3136 SZL	1 SZL = 0.0448 CHF
04 Mai 2025	1 CHF = 22.301 SZL	1 SZL = 0.0448 CHF
05 Mai 2025	1 CHF = 22.2111 SZL	1 SZL = 0.045 CHF
06 Mai 2025	1 CHF = 22.1369 SZL	1 SZL = 0.0452 CHF
07 Mai 2025	1 CHF = 22.1891 SZL	1 SZL = 0.0451 CHF
08 Mai 2025	1 CHF = 22.0028 SZL	1 SZL = 0.0454 CHF
09 Mai 2025	1 CHF = 21.8616 SZL	1 SZL = 0.0457 CHF
10 Mai 2025	1 CHF = 21.9433 SZL	1 SZL = 0.0456 CHF
11 Mai 2025	1 CHF = 21.8329 SZL	1 SZL = 0.0458 CHF
12 Mai 2025	1 CHF = 21.6712 SZL	1 SZL = 0.0461 CHF
13 Mai 2025	1 CHF = 21.7537 SZL	1 SZL = 0.046 CHF
14 Mai 2025	1 CHF = 21.8246 SZL	1 SZL = 0.0458 CHF
15 Mai 2025	1 CHF = 21.636 SZL	1 SZL = 0.0462 CHF
16 Mai 2025	1 CHF = 21.5682 SZL	1 SZL = 0.0464 CHF
17 Mai 2025	1 CHF = 21.6213 SZL	1 SZL = 0.0463 CHF
18 Mai 2025	1 CHF = 21.6213 SZL	1 SZL = 0.0463 CHF
19 Mai 2025	1 CHF = 21.6637 SZL	1 SZL = 0.0462 CHF
20 Mai 2025	1 CHF = 21.5913 SZL	1 SZL = 0.0463 CHF
21 Mai 2025	1 CHF = 21.6624 SZL	1 SZL = 0.0462 CHF
22 Mai 2025	1 CHF = 21.7888 SZL	1 SZL = 0.0459 CHF
23 Mai 2025	1 CHF = 21.693 SZL	1 SZL = 0.0461 CHF
24 Mai 2025	1 CHF = 21.7478 SZL	1 SZL = 0.046 CHF
25 Mai 2025	1 CHF = 21.7478 SZL	1 SZL = 0.046 CHF
26 Mai 2025	1 CHF = 21.721 SZL	1 SZL = 0.046 CHF
27 Mai 2025	1 CHF = 21.6349 SZL	1 SZL = 0.0462 CHF
28 Mai 2025	1 CHF = 21.6325 SZL	1 SZL = 0.0462 CHF
29 Mai 2025	1 CHF = 21.5669 SZL	1 SZL = 0.0464 CHF
30 Mai 2025	1 CHF = 21.7138 SZL	1 SZL = 0.0461 CHF
31 Mai 2025	1 CHF = 21.7659 SZL	1 SZL = 0.0459 CHF

Jun 2025

Datum	CHF-SZL	SZL-CHF
01 Jun 2025	1 CHF = 21.7566 SZL	1 SZL = 0.046 CHF
02 Jun 2025	1 CHF = 21.9107 SZL	1 SZL = 0.0456 CHF
03 Jun 2025	1 CHF = 21.8145 SZL	1 SZL = 0.0458 CHF
04 Jun 2025	1 CHF = 21.6558 SZL	1 SZL = 0.0462 CHF
05 Jun 2025	1 CHF = 21.655 SZL	1 SZL = 0.0462 CHF
06 Jun 2025	1 CHF = 21.6752 SZL	1 SZL = 0.0461 CHF

CHF-SZL und SZL-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten